Log in

NYSEARCA:QLDProShares Ultra QQQ Options Chain and Prices

$134.52
+1.65 (+1.24 %)
(As of 06/3/2020 04:00 PM ET)
Add
Today's Range
$130.43
Now: $134.52
$134.52
50-Day Range
$101.11
MA: $119.06
$132.87
52-Week Range
$68.03
Now: $134.52
$151.04
Volume1.36 million shs
Average Volume2.07 million shs
Market Capitalization$2.42 billion
P/E RatioN/A
Dividend Yield0.07%
BetaN/A

Options Chain

ProShares Ultra QQQ (NYSEARCA:QLD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$175.00$0.000Call000
6/19/2020$170.00$0.000Call000
6/19/2020$165.00$0.000Call000
6/19/2020$160.00$0.000Call030
6/19/2020$155.00$0.000Call010
6/19/2020$150.00$0.435Call22100.354832 (-0.030715)0.094928
6/19/2020$145.00$0.000Call0380
6/19/2020$140.00$2.930Call20123 (+39)0.414736 (+0.039756)0.376206
6/19/2020$135.00$5.500Call42441 (+202)0.454841 (+0.035923)0.54073
6/19/2020$130.00$8.775Call33545 (-34)0.491889 (+0.011503)0.680284
6/19/2020$125.00$12.825Call3201 (-11)0.553403 (+0.038123)0.778484
6/19/2020$124.00$13.500Call0130.54352 (+0.056851)0.802206
6/19/2020$123.00$14.475Call0100.56941 (+0.096116)0.811684
6/19/2020$122.00$15.275Call0110.571101 (+0.190887)0.828975
6/19/2020$121.00$16.250Call0210.595633 (+0.127743)0.836955
6/19/2020$120.00$17.150Call02850.608744 (+0.214101)0.848189
6/19/2020$119.00$17.950Call020.604752 (+0.082577)0.864496
6/19/2020$118.00$19.050Call050.647777 (+0.228394)0.864021
6/19/2020$117.00$19.825Call02190.636421 (+0.115468)0.880928
6/19/2020$116.00$20.975Call0130.689101 (+0.241937)0.876886
6/19/2020$115.00$21.875Call0530.697939 (+0.187702)0.886084
6/19/2020$114.00$22.925Call040.7336320.887137
6/19/2020$113.00$23.650Call070.705983 (+0.18046)0.90534
6/19/2020$112.00$24.575Call020.715197 (+0.271231)0.912603
6/19/2020$111.00$25.650Call030.757115 (+0.280353)0.911001
6/19/2020$110.00$26.500Call060.7480060.922082
6/19/2020$109.00$27.450Call080.7604950.927284
6/19/2020$108.00$28.500Call000.7981650.926471
6/19/2020$107.00$29.250Call000.753080.94364
6/19/2020$106.00$30.150Call020.7435220.952022
6/19/2020$105.00$31.375Call050.8393140.939144
6/19/2020$104.00$31.950Call050.704190.969843
6/19/2020$103.00$33.600Call010.9529740.930804
6/19/2020$102.00$34.075Call010.8069640.961996
6/19/2020$101.00$35.125Call000.8511230.959644
6/19/2020$100.00$36.250Call0130.9230050.95318
6/19/2020$99.00$37.250Call000.9479230.954315
6/19/2020$98.00$38.350Call001.008770.950202
6/19/2020$97.00$39.375Call001.043380.950145
6/19/2020$96.00$40.050Call000.9363030.968818
6/19/2020$95.00$41.225Call0101.039480.959712
6/19/2020$94.00$42.250Call001.075410.959365
6/19/2020$93.00$43.125Call001.046510.966687
6/19/2020$92.00$44.175Call001.095250.964828
6/19/2020$91.00$45.150Call001.109520.966853
6/19/2020$90.00$46.600Call0221.31310.948579
6/19/2020$89.00$47.400Call001.270180.957213
6/19/2020$88.00$48.175Call001.200690.96775
6/19/2020$87.00$49.125Call001.20210.970771
6/19/2020$86.00$50.375Call001.345970.960755
6/19/2020$85.00$51.250Call001.319370.966502
6/19/2020$84.00$52.200Call001.323170.969255
6/19/2020$83.00$53.150Call001.324960.971996
6/19/2020$82.00$54.350Call001.4530.964701
6/19/2020$81.00$55.250Call001.435060.969099
6/19/2020$80.00$56.200Call001.444580.971182
6/19/2020$79.00$57.250Call001.494850.970296
6/19/2020$78.00$58.175Call001.483830.973679
6/19/2020$77.00$59.200Call001.537280.972669
6/19/2020$76.00$60.150Call001.529280.975624
6/19/2020$75.00$61.000Call001.463190.98164
6/19/2020$74.00$61.975Call001.462960.983536
6/19/2020$73.00$62.975Call001.492240.983852
6/19/2020$72.00$64.000Call001.543480.983119
6/19/2020$71.00$65.000Call001.573910.983439
6/19/2020$70.00$66.000Call001.604750.983753
6/19/2020$65.00$70.975Call011.748090.985889
6/19/2020$60.00$76.000Call00 (-1)1.94640.986324
6/19/2020$55.00$80.975Call002.107750.988312
6/19/2020$175.00$39.250Put000
6/19/2020$170.00$34.275Put00
6/19/2020$165.00$29.075Put000
6/19/2020$160.00$23.400Put000
6/19/2020$155.00$18.925Put000
6/19/2020$150.00$14.675Put000.34367 (-0.167365)-0.914499
6/19/2020$145.00$10.150Put520.326042 (-0.146321)-0.825897
6/19/2020$140.00$7.150Put010.411094 (-0.05963)-0.627258
6/19/2020$135.00$4.600Put10612 (+402)0.437266 (-0.104341)-0.459323
6/19/2020$130.00$2.915Put1203 (-11)0.476133 (+0.013558)-0.314896
6/19/2020$125.00$0.000Put1143 (+25)0.670694 (+0.174144)0
6/19/2020$124.00$1.830Put1090.549077 (-0.070649)-0.198387
6/19/2020$123.00$1.590Put0330.542885 (-0.041964)-0.178248
6/19/2020$122.00$1.430Put000.547963 (-0.060971)-0.162247
6/19/2020$121.00$1.510Put010.587026 (-0.018372)-0.159937
6/19/2020$120.00$1.230Put1200.575307 (-0.094002)-0.138427
6/19/2020$119.00$1.440Put030.633119 (+0.008146)-0.144484
6/19/2020$118.00$0.000Put0140
6/19/2020$117.00$0.000Put02 (-1)0
6/19/2020$116.00$0.905Put130 (+1)0.621101 (-0.010453)-0.100891
6/19/2020$115.00$0.770Put23650.616322 (-0.017244)-0.088531
6/19/2020$114.00$0.000Put0100
6/19/2020$113.00$0.670Put3680.643367 (-0.056708)-0.075821
6/19/2020$112.00$0.000Put060
6/19/2020$111.00$0.000Put000
6/19/2020$110.00$0.000Put020 (-1)0
6/19/2020$109.00$0.000Put010
6/19/2020$108.00$0.415Put11100.687839 (-0.102003)-0.047668
6/19/2020$107.00$0.000Put141.0212 (+0.264137)0
6/19/2020$106.00$0.000Put060
6/19/2020$105.00$0.000Put1291.05695 (+0.247541)0
6/19/2020$104.00$0.000Put130.6049440
6/19/2020$103.00$0.000Put0230
6/19/2020$102.00$0.000Put050
6/19/2020$101.00$0.320Put270.81004 (-0.059741)-0.032656
6/19/2020$100.00$0.000Put02200
6/19/2020$99.00$0.000Put030
6/19/2020$98.00$0.000Put0160
6/19/2020$97.00$0.000Put0120
6/19/2020$96.00$0.000Put080
6/19/2020$95.00$0.000Put060
6/19/2020$94.00$0.000Put000
6/19/2020$93.00$0.000Put0120
6/19/2020$92.00$0.000Put000
6/19/2020$91.00$0.000Put000
6/19/2020$90.00$0.000Put0370
6/19/2020$89.00$0.000Put000
6/19/2020$88.00$0.000Put000
6/19/2020$87.00$0.000Put000
6/19/2020$86.00$0.000Put000
6/19/2020$85.00$0.000Put039 (-1)0
6/19/2020$84.00$0.000Put000
6/19/2020$83.00$0.000Put000
6/19/2020$82.00$0.000Put000
6/19/2020$81.00$0.000Put000
6/19/2020$80.00$0.000Put0240
6/19/2020$79.00$0.000Put000
6/19/2020$78.00$0.000Put000
6/19/2020$77.00$0.000Put000
6/19/2020$76.00$0.000Put000
6/19/2020$75.00$0.000Put0440
6/19/2020$74.00$0.000Put000
6/19/2020$73.00$0.000Put000
6/19/2020$72.00$0.000Put000
6/19/2020$71.00$0.000Put000
6/19/2020$70.00$0.505Put0131.77298-0.023006
6/19/2020$65.00$0.000Put0120
6/19/2020$60.00$0.000Put000
6/19/2020$55.00$0.000Put010
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/4/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.