Free Trial

Rayliant Quantamental China Equity ETF (RAYC) Chart & Stock Price History

Rayliant Quantamental China Equity ETF logo
$17.73 +0.45 (+2.60%)
As of 04:10 PM Eastern

Rayliant Quantamental China Equity ETF Stock Price Performance

The Rayliant Quantamental China Equity ETF (RAYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 38.19%, with a year-to-date return of 25.57%. In the past month, the fund has increased 11.30%, reflecting recent market activity.

As of the latest close, Rayliant Quantamental China Equity ETF traded at $17.28 with a market cap of $21.25 million and volume of 3,755 shares.

Receive RAYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantamental China Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.19%
1 Month
Performance
+11.30%
3 Month
Performance
+22.87%
Year-To-Date
Performance
+25.57%
1 Year
Performance
+38.19%

RAYC Stock Chart for Thursday, August, 28, 2025

Rayliant Quantamental China Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$17.28$17.73
+2.60%
$17.75$17.692,265 shs$21.81 million
08/27/2025$17.59$17.28
-1.76%
$17.30$17.243,755 shs$21.25 million
08/26/2025$17.58$17.59
+0.06%
$17.61$17.561,580 shs$21.64 million
08/25/2025$17.35$17.58
+1.33%
$17.64$17.545,595 shs$21.62 million
08/22/2025$16.84$17.35
+3.03%
$17.38$17.1517,725 shs$21.34 million
08/21/2025$16.89$16.84
-0.30%
$16.87$16.813,783 shs$20.71 million
08/20/2025$16.53$16.89
+2.18%
$16.89$16.8223,912 shs$20.27 million
08/19/2025$16.67$16.53
-0.84%
$16.58$16.503,836 shs$19.84 million
08/18/2025$16.56$16.67
+0.66%
$16.67$16.5711,097 shs$20.00 million
08/15/2025$16.40$16.56
+0.98%
$16.61$16.507,645 shs$20.37 million
08/14/2025$16.46$16.40
-0.36%
$16.45$16.401,609 shs$20.17 million
08/13/2025$16.27$16.46
+1.17%
$16.50$16.2357,851 shs$20.25 million
08/12/2025$16.01$16.27
+1.62%
$16.29$16.218,733 shs$20.01 million
08/11/2025$16.11$16.01
-0.62%
$16.07$16.012,411 shs$19.21 million
08/08/2025$16.07$16.11
+0.25%
$16.12$16.081,747 shs$19.33 million
08/07/2025$16.06$16.07
+0.06%
$16.07$16.012,009 shs$19.28 million
08/06/2025$16.03$16.06
+0.19%
$16.14$15.953,997 shs$19.27 million
08/05/2025$15.85$16.03
+1.14%
$16.05$16.013,193 shs$19.24 million
08/04/2025$15.68$15.85
+1.08%
$15.86$15.825,410 shs$19.02 million
08/01/2025$15.67$15.68
+0.06%
$15.70$15.6123,114 shs$18.82 million
07/31/2025$15.98$15.67
-1.94%
$15.71$15.671,861 shs$18.80 million
07/30/2025$16.06$15.98
-0.50%
$16.03$15.98511 shs$19.18 million
07/29/2025$15.93$16.06
+0.82%
$16.09$16.062,894 shs$19.27 million
07/28/2025$15.95$15.93
-0.13%
$15.96$15.932,820 shs$19.12 million

This page (NYSEARCA:RAYC) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners