Free Trial

Rayliant Quantamental China Equity ETF (RAYC) Chart & Stock Price History

Rayliant Quantamental China Equity ETF logo
$14.66 -0.07 (-0.48%)
Closing price 05/23/2025 04:10 PM Eastern
Extended Trading
$14.65 -0.01 (-0.07%)
As of 05/23/2025 04:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rayliant Quantamental China Equity ETF Stock Price Performance

The Rayliant Quantamental China Equity ETF (RAYC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.49%, with a year-to-date return of 3.82%. In the past month, the fund has increased 4.79%, reflecting recent market activity.

As of the latest close, Rayliant Quantamental China Equity ETF traded at $14.66 with a market cap of $18.33 million and volume of 5,992 shares.

Receive RAYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantamental China Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.34%
1 Month
Performance
+4.79%
3 Month
Performance
+2.37%
Year-To-Date
Performance
+3.82%
1 Year
Performance
+4.49%

RAYC Stock Chart for Sunday, May, 25, 2025

Rayliant Quantamental China Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.73$14.66
-0.48%
$14.68$14.615,992 shs$18.33 million
05/22/2025$14.81$14.73
-0.54%
$14.76$14.707,874 shs$18.41 million
05/21/2025$14.71$14.81
+0.68%
$14.81$14.81219 shs$18.51 million
05/20/2025$14.58$14.71
+0.89%
$14.71$14.70757 shs$18.39 million
05/19/2025$14.56$14.58
+0.14%
$14.60$14.523,302 shs$18.23 million
05/16/2025$14.63$14.56
-0.48%
$14.56$14.541,952 shs$18.20 million
05/15/2025$14.74$14.63
-0.75%
$14.63$14.63319 shs$18.29 million
05/14/2025$14.54$14.74
+1.38%
$14.74$14.704,690 shs$18.43 million
05/13/2025$14.57$14.54
-0.21%
$14.56$14.541,701 shs$18.18 million
05/12/2025$14.23$14.57
+2.39%
$14.57$14.5010,752 shs$18.21 million
05/09/2025$14.20$14.23
+0.21%
$14.27$14.233,101 shs$17.79 million
05/08/2025$14.02$14.20
+1.28%
$14.20$14.1417,796 shs$17.75 million
05/07/2025$14.15$14.02
-0.92%
$14.06$14.02656 shs$17.53 million
05/06/2025$14.14$14.15
+0.07%
$14.15$14.121,329 shs$17.69 million
05/05/2025$14.13$14.14
+0.07%
$14.15$14.141,334 shs$17.68 million
05/02/2025$13.75$14.13
+2.76%
$14.15$14.083,013 shs$17.66 million
05/01/2025$13.82$13.75
-0.51%
$13.80$13.754,863 shs$17.19 million
04/30/2025$13.91$13.82
-0.65%
$13.83$13.82486 shs$17.28 million
04/29/2025$13.91$13.91$13.92$13.92765 shs$17.39 million
04/28/2025$13.99$13.91
-0.57%
$13.95$13.91792 shs$17.39 million
04/25/2025$14.09$13.99
-0.71%
$13.99$13.954,877 shs$17.49 million
04/24/2025$14.06$14.09
+0.21%
$14.11$13.993,089 shs$17.61 million

This page (NYSEARCA:RAYC) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners