Free Trial

Rayliant Quantamental China Equity ETF (RAYC) Chart & Stock Price History

Rayliant Quantamental China Equity ETF logo
$14.13 +0.38 (+2.76%)
As of 05/2/2025 04:10 PM Eastern

Rayliant Quantamental China Equity ETF Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
-0.07%
3 Month
Performance
+0.21%
6 Month
Performance
-5.41%
Year-To-Date
Performance
+0.07%
1 Year
Performance
-2.42%
Receive RAYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rayliant Quantamental China Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

RAYC Stock Chart for Sunday, May, 4, 2025

Rayliant Quantamental China Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$13.75$14.13
+2.76%
$14.15$14.083,013 shs$17.66 million
05/01/2025$13.82$13.75
-0.51%
$13.80$13.754,863 shs$17.19 million
04/30/2025$13.91$13.82
-0.65%
$13.83$13.82486 shs$17.28 million
04/29/2025$13.91$13.91$13.92$13.92765 shs$17.39 million
04/28/2025$13.99$13.91
-0.57%
$13.95$13.91792 shs$17.39 million
04/25/2025$14.09$13.99
-0.71%
$13.99$13.954,877 shs$17.49 million
04/24/2025$14.06$14.09
+0.21%
$14.11$13.993,089 shs$17.61 million
04/23/2025$13.99$14.06
+0.50%
$14.16$14.034,296 shs$17.58 million
04/22/2025$13.84$13.99
+1.08%
$14.01$13.947,460 shs$17.49 million
04/21/2025$13.69$13.84
+1.10%
$13.86$13.815,516 shs$17.30 million
04/18/2025$13.69$13.69$13.75$13.691,165 shs$17.11 million
04/17/2025$13.71$13.69
-0.15%
$13.75$13.691,165 shs$17.11 million
04/16/2025$13.64$13.71
+0.51%
$13.71$13.67133 shs$17.14 million
04/15/2025$13.68$13.64
-0.29%
$13.71$13.631,935 shs$17.05 million
04/14/2025$13.63$13.68
+0.37%
$13.68$13.661,026 shs$17.10 million
04/11/2025$13.45$13.63
+1.34%
$13.63$13.521,960 shs$17.04 million
04/10/2025$13.18$13.45
+2.05%
$13.45$13.385,665 shs$16.81 million
04/09/2025$12.64$13.18
+4.27%
$13.23$12.992,690 shs$16.48 million
04/09/2025$12.64$13.18
+4.27%
$13.23$12.992,690 shs$16.48 million
04/08/2025$12.54$12.64
+0.80%
$12.95$12.643,259 shs$15.80 million
04/08/2025$12.54$12.64
+0.80%
$12.95$12.643,259 shs$15.80 million
04/07/2025$13.65$12.54
-8.13%
$12.89$12.4922,849 shs$15.68 million
04/04/2025$14.14$13.65
-3.47%
$13.68$13.505,174 shs$17.06 million
04/03/2025$14.32$14.14
-1.26%
$14.16$14.05982 shs$17.68 million
04/02/2025$14.33$14.32
-0.07%
$14.34$14.31569 shs$17.90 million

This page (NYSEARCA:RAYC) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners