Free Trial

First Trust Bloomberg Shareholder Yield ETF (RNLC) Chart & Stock Price History

$41.26 -0.13 (-0.32%)
As of 08/1/2025

First Trust Bloomberg Shareholder Yield ETF Stock Price Performance

The First Trust Bloomberg Shareholder Yield ETF (RNLC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.12%, with a year-to-date return of 2.98%. In the past month, the fund has decreased 4.32%, reflecting recent market activity.

As of the latest close, First Trust Bloomberg Shareholder Yield ETF traded at $41.26 with a market cap of $22.69 million and volume of 457 shares.

Receive RNLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Bloomberg Shareholder Yield ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.87%
1 Month
Performance
-4.32%
3 Month
Performance
+2.77%
Year-To-Date
Performance
+2.98%
1 Year
Performance
+12.12%

RNLC Stock Chart for Tuesday, August, 5, 2025

First Trust Bloomberg Shareholder Yield ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2025$41.26$41.26$41.26$41.20457 shs$22.69 million
08/04/2025$41.26$41.26$41.26$41.20457 shs$22.69 million
08/01/2025$42.48$42.48$42.48$42.4813 shs$23.36 million
07/31/2025$42.48$42.48$42.48$42.4813 shs$23.36 million
07/30/2025$42.48$42.48$42.48$42.4813 shs$23.36 million
07/29/2025$42.48$42.48$42.48$42.4813 shs$23.36 million
07/28/2025$42.48$42.48$42.48$42.4813 shs$23.36 million
07/25/2025$42.35$42.35$42.64$42.351,381 shs$23.29 million
07/24/2025$42.35$42.35$42.64$42.351,381 shs$23.29 million
07/23/2025$42.35$42.35$42.64$42.351,381 shs$23.29 million
07/22/2025$42.35$42.35$42.64$42.351,381 shs$23.29 million
07/21/2025$42.35$42.35$42.64$42.351,381 shs$23.29 million
07/18/2025$42.70$42.70$42.70$42.606,604 shs$23.49 million
07/17/2025$42.70$42.70$42.70$42.606,604 shs$23.49 million
07/16/2025$42.70$42.70$42.70$42.606,604 shs$23.49 million
07/15/2025$42.75$42.70
-0.12%
$42.70$42.606,604 shs$23.49 million
07/14/2025$42.75$42.75$42.81$42.719,459 shs$23.51 million
07/11/2025$42.82$42.82$42.82$42.8243 shs$23.55 million
07/10/2025$43.20$42.82
-0.88%
$42.82$42.8243 shs$23.55 million
07/09/2025$43.20$43.20$43.20$43.2053 shs$17.28 million
07/08/2025$43.20$43.20$43.20$43.2053 shs$17.28 million
07/07/2025$43.20$43.20$43.20$43.2053 shs$17.28 million
07/04/2025$43.12$43.12$43.12$42.91574 shs$23.72 million

This page (NYSEARCA:RNLC) was last updated on 8/5/2025 by MarketBeat.com Staff
From Our Partners