Free Trial

Invesco Galaxy Bitcoin ETF (BTCO) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free BTCO Stock Alerts
$63.77
-0.98 (-1.51%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Invesco Galaxy Bitcoin ETF Stock Price Performance

5 Day
Performance
-0.25%
1 Month
Performance
-10.20%
3 Month
Performance
+47.79%
Receive BTCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Galaxy Bitcoin ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

BTCO Stock Chart for Monday, April, 29, 2024

BTCO Chart by TradingView

Invesco Galaxy Bitcoin ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$64.75$63.77
-1.51%		$64.77$63.32297,751 shs$450.22 million
04/25/2024$63.93$64.75
+1.28%		$64.91$62.84196,782 shs$457.14 million
04/24/2024$66.52$63.93
-3.89%		$66.36$63.79334,437 shs$451.35 million
04/23/2024$66.63$66.52
-0.17%		$67.20$66.20140,631 shs$0.00
04/22/2024$64.36$66.63
+3.53%		$66.95$65.81246,474 shs$0.00
04/19/2024$63.55$64.36
+1.27%		$65.19$63.64218,730 shs$0.00
04/18/2024$60.95$63.55
+4.27%		$64.10$62.05229,039 shs$0.00
04/17/2024$62.75$60.95
-2.87%		$62.98$59.71568,319 shs$0.00
04/16/2024$63.33$62.75
-0.92%		$63.38$61.76293,213 shs$0.00
04/15/2024$66.89$63.33
-5.32%		$66.53$62.43295,324 shs$0.00
04/12/2024$70.51$66.89
-5.13%		$70.29$65.22817,726 shs$0.00
04/11/2024$70.09$70.51
+0.60%		$70.91$69.56294,631 shs$0.00
04/10/2024$69.01$70.09
+1.56%		$70.09$67.56283,994 shs$0.00
04/09/2024$71.80$69.01
-3.89%		$70.98$68.37381,297 shs$0.00
04/08/2024$67.41$71.80
+6.51%		$72.25$71.28425,855 shs$0.00
04/05/2024$68.58$67.41
-1.71%		$68.64$66.89324,414 shs$0.00
04/04/2024$65.87$68.58
+4.11%		$69.39$67.19383,689 shs$0.00
04/03/2024$65.99$65.87
-0.18%		$67.00$65.63244,603 shs$0.00
04/02/2024$69.82$65.99
-5.49%		$66.36$64.57307,765 shs$0.00
04/01/2024$71.01$69.82
-1.68%		$70.20$68.20271,261 shs$0.00
03/29/2024$71.01$71.01$71.83$70.59421,365 shs$0.00
03/28/2024$68.71$71.01
+3.35%		$71.83$70.59420,601 shs$0.00
03/27/2024$69.57$68.71
-1.24%		$71.81$68.52595,919 shs$0.00
03/26/2024$71.17$69.57
-2.25%		$71.08$69.41606,981 shs$0.00
03/25/2024$63.98$71.17
+11.24%		$71.25$67.11927,399 shs$0.00
03/22/2024$65.30$63.98
-2.02%		$64.38$62.71708,506 shs$0.00
03/21/2024$65.93$65.30
-0.96%		$67.74$64.99629,556 shs$0.00
03/20/2024$64.37$65.93
+2.42%		$66.10$62.09862,897 shs$0.00
03/19/2024$66.80$64.37
-3.64%		$65.80$62.25514,206 shs$0.00
03/18/2024$69.14$66.80
-3.38%		$68.56$66.53516,236 shs$0.00
03/15/2024$69.23$69.14
-0.13%		$70.54$67.43905,307 shs$0.00
03/14/2024$73.61$69.23
-5.95%		$72.77$68.471.50 million shs$0.00
03/13/2024$71.44$73.61
+3.04%		$73.61$71.751.02 million shs$0.00
03/12/2024$72.05$71.44
-0.85%		$73.23$68.751.83 million shs$0.00
03/11/2024$69.38$72.05
+3.85%		$72.86$71.41892,094 shs$0.00
03/08/2024$67.79$69.38
+2.35%		$70.39$66.181.69 million shs$0.00
03/07/2024$67.09$67.79
+1.04%		$68.17$66.68482,057 shs$0.00
03/06/2024$61.97$67.09
+8.26%		$67.61$65.40518,911 shs$0.00
03/05/2024$67.64$61.97
-8.38%		$69.43$59.681.57 million shs$0.00
03/04/2024$63.09$67.64
+7.21%		$68.04$65.51758,300 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$62.07$63.09
+1.64%		$63.29$61.25351,814 shs$0.00
02/29/2024$60.40$62.07
+2.76%		$63.65$60.43766,402 shs$0.00
02/28/2024$56.90$60.40
+6.15%		$64.41$59.112.69 million shs$0.00
02/27/2024$54.52$56.90
+4.37%		$57.60$56.31743,462 shs$0.00
02/26/2024$51.13$54.52
+6.63%		$54.99$51.451.10 million shs$0.00
02/23/2024$52.00$51.13
-1.67%		$51.34$50.67397,671 shs$0.00
02/22/2024$51.00$52.00
+1.96%		$52.13$51.05251,454 shs$0.00
02/21/2024$52.01$51.00
-1.94%		$51.46$50.70646,256 shs$0.00
02/20/2024$51.95$52.01
+0.12%		$52.40$50.83595,282 shs$0.00
02/19/2024$51.95$51.95$52.50$51.64218,600 shs$0.00
02/16/2024$51.83$51.95
+0.23%		$52.50$51.64218,673 shs$0.00
02/15/2024$51.79$51.83
+0.08%		$52.90$51.74170,441 shs$0.00
02/14/2024$49.49$51.79
+4.65%		$52.15$51.331.06 million shs$0.00
02/13/2024$50.27$49.49
-1.55%		$49.53$48.43152,579 shs$0.00
02/12/2024$47.59$50.27
+5.63%		$50.42$48.19659,771 shs$0.00
02/09/2024$45.55$47.59
+4.49%		$48.27$46.86827,000 shs$0.00
02/08/2024$44.18$45.55
+3.09%		$45.62$45.00391,712 shs$0.00
02/07/2024$43.10$44.18
+2.51%		$44.28$42.92494,445 shs$0.00
02/06/2024$42.38$43.10
+1.70%		$43.39$42.85368,302 shs$0.00
02/05/2024$42.95$42.38
-1.33%		$43.41$42.28273,439 shs$0.00
02/02/2024$43.02$42.95
-0.16%		$43.46$42.67552,802 shs$0.00
02/01/2024$42.49$43.02
+1.25%		$43.26$42.34328,113 shs$0.00
01/31/2024$43.57$42.49
-2.48%		$43.74$42.49316,471 shs$0.00
01/30/2024$43.15$43.57
+0.97%		$43.71$43.24923,290 shs$0.00
01/29/2024$41.98$43.15
+2.79%		$43.31$41.80331,936 shs$0.00

Related Companies:
This page (NYSEARCA:BTCO) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace