Free Trial

Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free VTEI Stock Alerts
$99.03
+0.03 (+0.03%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartDividend

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
-1.19%
Receive VTEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

VTEI Stock Chart for Monday, April, 29, 2024

VTEI Chart by TradingView

Vanguard Intermediate-Term Tax-Exempt Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$99.05$99.00
-0.05%		$99.01$98.938,172 shs$56.93 million
04/25/2024$99.15$99.05
-0.10%		$99.07$99.00586,256 shs$56.95 million
04/24/2024$99.37$99.15
-0.22%		$99.17$99.104,913 shs$57.01 million
04/23/2024$99.17$99.37
+0.20%		$99.37$99.119,578 shs$0.00
04/22/2024$99.16$99.17
+0.01%		$99.23$99.173,783 shs$0.00
04/19/2024$99.05$99.16
+0.11%		$99.24$99.149,345 shs$0.00
04/18/2024$99.18$99.05
-0.13%		$99.14$99.0411,186 shs$0.00
04/17/2024$99.10$99.18
+0.08%		$99.18$99.013,995 shs$0.00
04/16/2024$99.19$99.10
-0.09%		$99.31$99.079,914 shs$0.00
04/15/2024$99.20$99.19
-0.01%		$99.34$99.0610,458 shs$0.00
04/12/2024$99.00$99.19
+0.19%		$99.20$99.145,659 shs$0.00
04/11/2024$99.04$99.00
-0.04%		$99.08$98.8216,913 shs$0.00
04/10/2024$99.50$99.04
-0.46%		$99.12$99.0012,141 shs$0.00
04/09/2024$99.33$99.50
+0.17%		$99.51$99.396,563 shs$0.00
04/08/2024$99.28$99.33
+0.05%		$99.35$99.166,240 shs$0.00
04/05/2024$99.43$99.28
-0.15%		$99.50$99.265,922 shs$0.00
04/04/2024$99.37$99.43
+0.06%		$99.43$99.3510,092 shs$0.00
04/03/2024$99.57$99.37
-0.20%		$99.50$99.2114,124 shs$0.00
04/02/2024$99.73$99.57
-0.16%		$99.70$99.578,930 shs$0.00
04/01/2024$100.22$99.73
-0.49%		$100.01$99.6648,121 shs$0.00
03/29/2024$100.22$100.22$100.23$100.2110,155 shs$0.00
03/28/2024$100.30$100.22
-0.08%		$100.23$100.2110,155 shs$0.00
03/27/2024$100.30$100.30$100.43$100.1512,660 shs$0.00
03/26/2024$100.46$100.30
-0.16%		$100.39$100.3012,159 shs$0.00
03/25/2024$100.38$100.46
+0.08%		$100.68$100.4218,556 shs$0.00
03/22/2024$100.39$100.38
-0.01%		$100.50$100.387,645 shs$0.00
03/21/2024$100.46$100.39
-0.07%		$100.56$100.389,586 shs$0.00
03/20/2024$100.45$100.46
+0.01%		$100.46$100.3710,427 shs$0.00
03/19/2024$100.46$100.45
-0.01%		$100.53$100.4210,414 shs$0.00
03/18/2024$100.41$100.46
+0.05%		$100.51$100.4315,148 shs$0.00
03/15/2024$100.42$100.40
-0.02%		$100.42$100.406,837 shs$0.00
03/14/2024$100.61$100.42
-0.19%		$100.54$100.425,894 shs$0.00
03/13/2024$100.59$100.61
+0.02%		$100.68$100.615,826 shs$0.00
03/12/2024$100.61$100.59
-0.02%		$100.80$100.5127,628 shs$0.00
03/11/2024$100.61$100.61$100.69$100.606,278 shs$0.00
03/08/2024$100.57$100.61
+0.04%		$100.64$100.5415,394 shs$0.00
03/07/2024$100.48$100.57
+0.09%		$100.61$100.5513,385 shs$0.00
03/06/2024$100.45$100.48
+0.03%		$100.53$100.4616,023 shs$0.00
03/05/2024$100.37$100.45
+0.08%		$100.50$100.3910,111 shs$0.00
03/04/2024$100.54$100.37
-0.17%		$100.44$100.378,820 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$100.67$100.54
-0.13%		$100.56$100.3215,044 shs$0.00
02/29/2024$100.60$100.67
+0.07%		$100.84$100.6417,087 shs$0.00
02/28/2024$100.51$100.60
+0.09%		$100.65$100.537,661 shs$0.00
02/27/2024$100.47$100.51
+0.04%		$100.60$100.487,434 shs$0.00
02/26/2024$100.58$100.47
-0.11%		$100.69$100.4316,021 shs$0.00
02/23/2024$100.42$100.58
+0.16%		$100.68$100.446,313 shs$0.00
02/22/2024$100.44$100.42
-0.02%		$100.49$100.3815,749 shs$0.00
02/21/2024$100.44$100.44$100.52$100.428,459 shs$0.00
02/20/2024$100.45$100.44
-0.01%		$100.63$100.4211,600 shs$0.00
02/19/2024$100.45$100.45$100.45$100.3413,500 shs$0.00
02/16/2024$100.47$100.45
-0.02%		$100.45$100.3413,548 shs$0.00
02/15/2024$100.41$100.47
+0.06%		$100.58$100.3928,148 shs$0.00
02/14/2024$100.35$100.41
+0.06%		$100.56$100.3226,693 shs$0.00
02/13/2024$100.56$100.35
-0.21%		$100.66$100.3333,046 shs$0.00
02/12/2024$100.59$100.56
-0.03%		$101.05$100.5651,077 shs$0.00
02/09/2024$100.48$100.59
+0.11%		$100.69$100.5024,347 shs$0.00
02/08/2024$100.66$100.48
-0.18%		$100.54$100.4626,565 shs$0.00
02/07/2024$100.57$100.66
+0.09%		$100.97$100.5459,694 shs$0.00
02/06/2024$100.50$100.57
+0.07%		$100.83$100.3961,092 shs$0.00
02/05/2024$100.72$100.50
-0.22%		$101.00$100.4375,250 shs$0.00
02/02/2024$101.06$100.72
-0.34%		$100.97$100.6491,756 shs$0.00
02/01/2024$100.91$101.06
+0.15%		$101.67$101.0147,993 shs$0.00
01/31/2024N/A$100.91$101.31$100.7045,110 shs$0.00

Related Companies:
This page (NYSEARCA:VTEI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets