Free Trial

PGIM Short Duration High Yield ETF (PSH) Chart & Stock Price History

→ Healthcare Takes A Big Step Forward With The Help Of AI (From The Bull Report) (Ad)
Free PSH Stock Alerts
$50.42
+0.08 (+0.16%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartDividendHoldings

PGIM Short Duration High Yield ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-0.55%
3 Month
Performance
-0.55%
Year-To-Date
Performance
-0.08%
Receive PSH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PGIM Short Duration High Yield ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

PSH Stock Chart for Monday, April, 29, 2024

PSH Chart by TradingView

PGIM Short Duration High Yield ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.30$50.34
+0.08%		$50.37$50.34400 shs$25.17 million
04/26/2024$50.30$50.37
+0.14%		$50.37$50.37405 shs$0.00
04/25/2024$50.23$50.30
+0.14%		$50.30$50.125,039 shs$0.00
04/25/2024$50.23$50.30
+0.14%		$50.30$50.125,000 shs$25.15 million
04/24/2024$50.35$50.23
-0.24%		$50.25$50.23400 shs$0.00
04/24/2024$50.35$50.31
-0.08%		$50.31$50.23400 shs$25.16 million
04/23/2024$50.25$50.35
+0.20%		$50.38$50.335,978 shs$0.00
04/23/2024$50.25$50.36
+0.22%		$50.39$50.335,900 shs$0.00
04/22/2024$50.11$50.25
+0.29%		$50.29$50.193,266 shs$0.00
04/22/2024$50.11$50.25
+0.29%		$50.29$50.193,200 shs$0.00
04/19/2024$49.92$50.11
+0.37%		$50.13$50.11478 shs$0.00
04/19/2024$49.92$50.11
+0.38%		$50.13$50.11400 shs$0.00
04/18/2024$49.98$49.92
-0.12%		$50.01$49.921,900 shs$0.00
04/18/2024$49.98$50.04
+0.12%		$50.04$49.921,900 shs$0.00
04/17/2024$49.97$49.98
+0.02%		$49.98$49.98190 shs$0.00
04/17/2024$49.97$50.00
+0.06%		$50.01$50.00100 shs$0.00
04/16/2024$50.00$49.97
-0.06%		$50.05$49.934,300 shs$0.00
04/16/2024$50.00$50.00$50.13$49.989,122 shs$0.00
04/15/2024$50.17$50.00
-0.33%		$50.13$49.989,122 shs$0.00
04/15/2024$50.17$50.00
-0.33%		$50.13$49.989,100 shs$0.00
04/12/2024$50.15$50.13
-0.04%		$50.13$50.122,052 shs$0.00
04/12/2024$50.15$50.17
+0.04%		$50.17$50.122,000 shs$0.00
04/11/2024$50.14$50.15
+0.02%		$50.18$50.083,971 shs$0.00
04/11/2024$50.14$50.20
+0.12%		$50.20$50.083,900 shs$0.00
04/10/2024$50.36$50.14
-0.44%		$50.20$50.068,836 shs$0.00
04/10/2024$50.36$50.14
-0.44%		$50.20$50.068,800 shs$0.00
04/09/2024$50.28$50.36
+0.16%		$50.39$50.341,800 shs$0.00
04/09/2024$50.28$50.38
+0.20%		$50.39$50.361,829 shs$0.00
04/08/2024$50.21$50.28
+0.14%		$50.28$50.28100 shs$0.00
04/08/2024$50.21$50.29
+0.15%		$50.29$50.2930 shs$0.00
04/05/2024$50.20$50.21
+0.02%		$50.25$50.199,015 shs$0.00
04/05/2024$50.20$50.21
+0.02%		$50.25$50.199,000 shs$0.00
04/04/2024$50.26$50.20
-0.12%		$50.23$50.162,000 shs$0.00
04/04/2024$50.26$50.20
-0.12%		$50.23$50.182,040 shs$0.00
04/03/2024$50.15$50.26
+0.22%		$50.28$50.16947 shs$0.00
04/03/2024$50.15$50.26
+0.22%		$50.28$50.26900 shs$0.00
04/02/2024$50.24$50.15
-0.17%		$50.15$50.143,100 shs$0.00
04/02/2024$50.24$50.23
-0.02%		$50.23$50.143,100 shs$0.00
04/01/2024$50.70$50.24
-0.91%		$50.27$50.213,626 shs$0.00
04/01/2024$50.70$50.24
-0.91%		$50.27$50.213,600 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/29/2024$50.70$50.70
0.00%		$50.80$50.683,779 shs$0.00
03/29/2024$50.70$50.70$50.80$50.683,700 shs$0.00
03/28/2024$50.75$50.70
-0.10%		$50.80$50.683,700 shs$0.00
03/28/2024$50.75$50.74
-0.02%		$50.80$50.703,779 shs$0.00
03/27/2024$50.56$50.75
+0.38%		$50.75$50.75101 shs$0.00
03/27/2024$50.56$50.75
+0.38%		$50.75$50.75100 shs$0.00
03/26/2024$50.58$50.56
-0.04%		$50.62$50.551,600 shs$0.00
03/26/2024$50.58$50.56
-0.04%		$50.62$50.551,654 shs$0.00
03/25/2024$50.65$50.58
-0.13%		$50.60$50.571,000 shs$0.00
03/25/2024$50.65$50.58
-0.13%		$50.60$50.571,003 shs$0.00
03/22/2024$50.67$50.65
-0.04%		$50.72$50.65700 shs$0.00
03/22/2024$50.67$50.68
+0.02%		$50.68$50.68715 shs$0.00
03/21/2024$50.69$50.67
-0.04%		$50.69$50.672,350 shs$0.00
03/21/2024$50.69$50.67
-0.04%		$50.69$50.672,300 shs$0.00
03/20/2024$50.55$50.69
+0.28%		$50.75$50.695,500 shs$0.00
03/20/2024$50.55$50.70
+0.30%		$50.75$50.645,552 shs$0.00
03/19/2024$50.44$50.55
+0.22%		$50.61$50.538,633 shs$0.00
03/19/2024$50.44$50.56
+0.24%		$50.61$50.528,600 shs$0.00
03/18/2024$50.40$50.44
+0.09%		$50.44$50.441,700 shs$0.00
03/15/2024$50.39$50.34
-0.10%		$50.43$50.341,717 shs$0.00
03/15/2024$50.39$50.40
+0.02%		$50.43$50.341,700 shs$0.00
03/14/2024$50.47$50.39
-0.16%		$50.45$50.363,700 shs$0.00
03/14/2024$50.47$50.39
-0.16%		$50.45$50.383,777 shs$0.00
03/13/2024$50.44$50.47
+0.06%		$50.49$50.43400 shs$0.00
03/13/2024$50.44$50.50
+0.12%		$50.50$50.43490 shs$0.00
03/12/2024$50.37$50.44
+0.14%		$50.44$50.371,905 shs$0.00
03/12/2024$50.37$50.44
+0.14%		$50.47$50.371,900 shs$0.00
03/11/2024$50.38$50.37
-0.02%		$50.40$50.361,465 shs$0.00
03/11/2024$50.38$50.40
+0.04%		$50.40$50.361,400 shs$0.00
03/08/2024$50.37$50.38
+0.02%		$50.51$50.366,000 shs$0.00
03/08/2024$50.37$50.38
+0.02%		$50.51$50.365,940 shs$0.00
03/07/2024$50.34$50.37
+0.06%		$50.40$50.377,400 shs$0.00
03/07/2024$50.34$50.40
+0.12%		$50.40$50.377,439 shs$0.00
03/06/2024$50.26$50.34
+0.16%		$50.39$50.342,500 shs$0.00
03/06/2024$50.26$50.39
+0.26%		$50.39$50.392,510 shs$0.00
03/05/2024$50.30$50.26
-0.08%		$50.39$50.259,600 shs$0.00
03/05/2024$50.30$50.26
-0.08%		$50.39$50.269,647 shs$0.00
03/04/2024$50.30$50.30$50.35$50.283,464 shs$0.00
03/04/2024$50.30$50.30$50.35$50.283,400 shs$0.00
03/01/2024$50.51$50.30
-0.41%		$50.33$50.253,048 shs$0.00
03/01/2024$50.51$50.30
-0.41%		$50.33$50.253,000 shs$0.00
02/29/2024$50.47$50.51
+0.07%		$50.61$50.503,321 shs$0.00
02/29/2024$50.47$50.51
+0.08%		$50.61$50.503,300 shs$0.00
02/28/2024$50.47$50.47$50.51$50.471,500 shs$0.00
02/28/2024$50.47$50.50
+0.06%		$50.51$50.501,502 shs$0.00
02/27/2024$50.41$50.47
+0.12%		$50.48$50.47100 shs$0.00
02/27/2024$50.41$50.48
+0.14%		$50.48$50.48143 shs$0.00
02/26/2024$50.51$50.41
-0.20%		$50.41$50.41274 shs$0.00
02/26/2024$50.51$50.41
-0.20%		$50.52$50.41400 shs$0.00
02/23/2024$50.45$50.51
+0.12%		$50.54$50.514,733 shs$0.00
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
02/23/2024$50.45$50.51
+0.12%		$50.55$50.514,700 shs$0.00
02/22/2024$50.34$50.45
+0.22%		$50.46$50.453,201 shs$0.00
02/22/2024$50.34$50.47
+0.26%		$50.47$50.443,200 shs$0.00
02/21/2024$50.38$50.34
-0.08%		$50.40$50.312,100 shs$0.00
02/21/2024$50.38$50.34
-0.08%		$50.40$50.312,122 shs$0.00
02/20/2024$50.34$50.38
+0.08%		$50.43$50.368,800 shs$0.00
02/20/2024$50.34$50.39
+0.10%		$50.43$50.368,894 shs$0.00
02/19/2024$50.34$50.34$50.37$50.326,506 shs$0.00
02/19/2024$50.34$50.34$50.37$50.326,500 shs$0.00
02/16/2024$50.44$50.34
-0.20%		$50.37$50.326,500 shs$0.00
02/16/2024$50.44$50.34
-0.20%		$50.37$50.326,506 shs$0.00
02/15/2024$50.37$50.44
+0.14%		$50.47$50.423,300 shs$0.00
02/15/2024$50.37$50.45
+0.16%		$50.47$50.433,310 shs$0.00
02/14/2024$50.23$50.37
+0.28%		$50.39$50.35986 shs$0.00
02/14/2024$50.23$50.37
+0.28%		$50.39$50.35900 shs$0.00
02/13/2024$50.44$50.23
-0.42%		$50.35$50.0844,200 shs$0.00
02/13/2024$50.44$50.23
-0.42%		$50.35$50.1144,272 shs$0.00
02/12/2024$50.49$50.44
-0.09%		$50.54$50.435,343 shs$0.00
02/12/2024$50.49$50.44
-0.09%		$50.54$50.435,300 shs$0.00
02/09/2024$50.39$50.49
+0.18%		$50.52$50.48790 shs$0.00
02/09/2024$50.39$50.49
+0.19%		$50.52$50.48700 shs$0.00
02/08/2024$50.39$50.39
+0.01%		$50.44$50.394,589 shs$0.00
02/08/2024$50.39$50.40
+0.02%		$50.40$50.40100 shs$0.00
02/07/2024$50.24$50.39
+0.30%		$50.44$50.394,500 shs$0.00
02/07/2024$50.24$50.43
+0.38%		$50.44$50.394,589 shs$0.00
02/06/2024$50.24$50.24$50.25$50.125,202 shs$0.00
02/06/2024$50.24$50.37
+0.26%		$50.41$50.322,300 shs$0.00
02/05/2024$50.27$50.24
-0.05%		$50.25$50.125,202 shs$0.00
02/05/2024$50.27$50.24
-0.05%		$50.25$50.125,200 shs$0.00
02/02/2024$50.39$50.27
-0.24%		$50.29$50.232,000 shs$0.00
02/02/2024$50.39$50.39$50.44$50.259,503 shs$0.00
02/01/2024$50.53$50.39
-0.28%		$50.44$50.259,503 shs$0.00
02/01/2024$50.53$50.39
-0.28%		$50.44$50.259,500 shs$0.00
01/31/2024$50.62$50.53
-0.18%		$50.75$50.538,700 shs$0.00
01/31/2024$50.62$50.53
-0.18%		$50.75$50.538,751 shs$0.00
01/30/2024$50.69$50.62
-0.14%		$50.69$50.622,601 shs$0.00
01/30/2024$50.69$50.64
-0.10%		$50.69$50.622,600 shs$0.00
01/29/2024$50.61$50.69
+0.16%		$50.70$50.622,800 shs$0.00
01/29/2024$50.61$50.70
+0.18%		$50.70$50.702,803 shs$0.00

Related Companies:
This page (NYSEARCA:PSH) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research