Free Trial

F/m Opportunistic Income ETF (XFIX) Chart & Stock Price History

→ The #1 Biotech Stock to Have on Your Radar in 2024… (From Huge Alerts) (Ad)
Free XFIX Stock Alerts
$50.81
+0.15 (+0.30%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartHoldings

F/m Opportunistic Income ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-2.12%
3 Month
Performance
-2.06%
6 Month
Performance
+4.75%
Year-To-Date
Performance
-2.43%
Receive XFIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for F/m Opportunistic Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

XFIX Stock Chart for Monday, April, 29, 2024

XFIX Chart by TradingView

F/m Opportunistic Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$50.52$50.66
+0.28%		$50.66$50.6631 shs$28.37 million
04/25/2024$50.59$50.52
-0.14%		$50.52$50.521 shs$28.29 million
04/24/2024$50.71$50.59
-0.24%		$50.59$50.591 shs$28.33 million
04/23/2024$50.61$50.71
+0.20%		$50.80$50.71177 shs$28.40 million
04/22/2024$50.59$50.61
+0.04%		$50.61$50.6113 shs$28.34 million
04/19/2024$50.49$50.59
+0.20%		$50.59$50.5922 shs$0.00
04/18/2024$50.57$50.49
-0.17%		$50.49$50.49130 shs$0.00
04/17/2024$50.37$50.57
+0.41%		$50.57$50.57130 shs$0.00
04/16/2024$50.53$50.37
-0.32%		$50.38$50.37130 shs$0.00
04/15/2024$50.87$50.53
-0.66%		$50.53$50.5354 shs$0.00
04/12/2024$50.87$50.87$50.87$50.879,671 shs$0.00
04/11/2024$50.93$50.87
-0.12%		$50.98$50.829,671 shs$0.00
04/10/2024$51.41$50.93
-0.93%		$51.03$50.906,524 shs$0.00
04/09/2024$51.21$51.41
+0.39%		$51.43$51.3639,344 shs$0.00
04/08/2024$51.21$51.21
0.00%		$51.24$51.2134,970 shs$0.00
04/05/2024$51.34$51.21
-0.25%		$51.26$51.21292 shs$0.00
04/04/2024$51.31$51.34
+0.06%		$51.34$51.3472 shs$0.00
04/03/2024$51.26$51.31
+0.10%		$51.31$51.3165 shs$0.00
04/02/2024$51.32$51.26
-0.12%		$51.26$51.2224,608 shs$0.00
04/01/2024$51.91$51.32
-1.14%		$51.32$51.3269 shs$0.00
03/29/2024$51.91$51.91$51.94$51.889,121 shs$0.00
03/28/2024$51.86$51.91
+0.10%		$51.94$51.889,121 shs$0.00
03/27/2024$51.63$51.86
+0.45%		$51.86$51.8622,009 shs$0.00
03/26/2024$51.65$51.63
-0.04%		$51.63$51.62400 shs$0.00
03/25/2024$51.75$51.65
-0.19%		$51.69$51.65328 shs$0.00
03/22/2024$51.59$51.75
+0.31%		$51.78$51.75341 shs$0.00
03/21/2024$51.51$51.59
+0.16%		$51.59$51.593 shs$0.00
03/20/2024$51.37$51.51
+0.27%		$51.51$51.5152 shs$0.00
03/19/2024$51.28$51.37
+0.18%		$51.42$51.372,558 shs$0.00
03/18/2024$51.33$51.28
-0.10%		$51.32$51.28484 shs$0.00
03/15/2024$51.31$51.33
+0.04%		$51.33$51.331 shs$0.00
03/14/2024$51.54$51.31
-0.45%		$51.31$51.311 shs$0.00
03/13/2024$51.55$51.54
-0.02%		$51.54$51.5425 shs$0.00
03/12/2024$51.66$51.55
-0.21%		$51.59$51.543,473 shs$0.00
03/11/2024$51.63$51.66
+0.05%		$51.66$51.631,848 shs$0.00
03/08/2024$51.54$51.63
+0.17%		$51.63$51.6347 shs$0.00
03/07/2024$51.48$51.54
+0.12%		$51.58$51.542,354 shs$0.00
03/06/2024$51.37$51.48
+0.21%		$51.58$51.482,031 shs$0.00
03/05/2024$51.13$51.37
+0.47%		$51.38$51.372,637 shs$0.00
03/04/2024$51.20$51.13
-0.14%		$51.13$51.1332 shs$0.00
The #1 Biotech Stock to Have on Your Radar in 2024… (Ad)

Revenues exploding, a $18.70 price target, and highly lucrative addressable markets make this one you cannot ignore!

Learn more about why Zack’s has a BULLISH nearly $19 price target on BSEM right now!
03/01/2024$51.31$51.20
-0.21%		$51.20$51.20351 shs$0.00
02/29/2024$51.20$51.31
+0.21%		$51.31$51.3161 shs$0.00
02/28/2024$51.21$51.20
-0.02%		$51.21$51.171,704 shs$0.00
02/27/2024$51.26$51.21
-0.10%		$51.21$51.2172 shs$0.00
02/26/2024$51.38$51.26
-0.23%		$51.26$51.2672 shs$0.00
02/23/2024$51.35$51.38
+0.06%		$51.38$51.3858 shs$0.00
02/22/2024$51.31$51.35
+0.08%		$51.35$51.352 shs$0.00
02/21/2024$51.38$51.31
-0.14%		$51.31$51.318 shs$0.00
02/20/2024$51.27$51.38
+0.21%		$51.41$51.381,183 shs$0.00
02/19/2024$51.27$51.27
-0.01%		$51.27$51.27100 shs$0.00
02/16/2024$51.38$51.27
-0.21%		$51.27$51.271 shs$0.00
02/15/2024$51.19$51.38
+0.37%		$51.39$51.38233 shs$0.00
02/14/2024$51.02$51.19
+0.33%		$51.19$51.15411 shs$0.00
02/13/2024$51.37$51.02
-0.68%		$51.03$51.02209 shs$0.00
02/12/2024$51.36$51.37
+0.02%		$51.37$51.37100 shs$0.00
02/09/2024$51.40$51.36
-0.08%		$51.36$51.368 shs$0.00
02/08/2024$51.51$51.40
-0.21%		$51.45$51.39628 shs$0.00
02/07/2024$51.64$51.51
-0.25%		$51.51$51.5147 shs$0.00
02/06/2024$51.42$51.64
+0.43%		$51.64$51.6447 shs$0.00
02/05/2024$51.75$51.42
-0.64%		$51.42$51.422 shs$0.00
02/02/2024$52.06$51.75
-0.60%		$51.75$51.642,103 shs$0.00
02/01/2024$52.02$52.06
+0.08%		$52.06$52.04205 shs$0.00
01/31/2024$51.93$52.02
+0.17%		$52.15$52.02292 shs$0.00
01/30/2024$51.88$51.93
+0.10%		$51.93$51.812,244 shs$0.00
01/29/2024$51.72$51.88
+0.32%		$51.89$51.881,002 shs$0.00

Related Companies:
This page (NYSEARCA:XFIX) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Global crypto currency reset (41 major banks signed up)
Stansberry Research