Free Trial

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April (GAPR) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free GAPR Stock Alerts
$34.41
+0.08 (+0.23%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+2.16%
3 Month
Performance
+3.80%
6 Month
Performance
+14.74%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+15.16%
Receive GAPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Cboe Vest U.S. Equity Moderate Buffer ETF - April and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

GAPR Stock Chart for Monday, April, 29, 2024

GAPR Chart by TradingView

FT Cboe Vest U.S. Equity Moderate Buffer ETF - April Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$34.13$34.33
+0.59%		$34.37$34.2594,941 shs$99.56 million
04/25/2024$34.22$34.13
-0.26%		$34.22$33.91465,643 shs$98.98 million
04/24/2024$34.20$34.22
+0.06%		$34.26$34.12177,515 shs$99.24 million
04/23/2024$34.01$34.20
+0.56%		$34.23$34.08170,449 shs$99.18 million
04/22/2024$33.83$34.01
+0.53%		$34.11$33.83633,771 shs$98.63 million
04/19/2024$33.81$33.83
+0.06%		$33.87$33.801.50 million shs$98.11 million
04/18/2024$33.78$33.81
+0.09%		$33.83$33.74154,602 shs$98.05 million
04/17/2024$33.76$33.78
+0.06%		$33.82$33.7334,205 shs$97.96 million
04/16/2024$33.76$33.76$33.81$33.7488,048 shs$97.90 million
04/15/2024$33.77$33.76
-0.03%		$33.80$33.7519,064 shs$97.90 million
04/12/2024$33.77$33.77$33.81$33.7313,156 shs$0.00
04/11/2024$33.76$33.77
+0.03%		$33.79$33.7413,179 shs$0.00
04/10/2024$33.73$33.76
+0.09%		$33.76$33.7424,388 shs$0.00
04/09/2024$33.74$33.73
-0.01%		$33.78$33.70151,945 shs$0.00
04/08/2024$33.72$33.74
+0.04%		$33.74$33.692,384 shs$0.00
04/05/2024$33.72$33.72$33.75$33.6719,724 shs$0.00
04/04/2024$33.73$33.72
-0.03%		$33.74$33.685,228 shs$0.00
04/03/2024$33.70$33.73
+0.09%		$33.74$33.6741,649 shs$0.00
04/02/2024$33.70$33.70$33.71$33.671,771 shs$0.00
04/01/2024$33.68$33.70
+0.05%		$33.72$33.6417,539 shs$0.00
03/29/2024$33.68$33.68$33.68$33.652,758 shs$0.00
03/28/2024$33.67$33.68
+0.04%		$33.68$33.652,758 shs$0.00
03/27/2024$33.66$33.67
+0.03%		$33.72$33.6313,843 shs$0.00
03/26/2024$33.66$33.66$33.66$33.641,380 shs$0.00
03/25/2024$33.65$33.66
+0.02%		$33.66$33.6210,659 shs$0.00
03/22/2024$33.64$33.65
+0.03%		$33.66$33.65187 shs$0.00
03/21/2024$33.62$33.64
+0.06%		$33.64$33.596,601 shs$0.00
03/20/2024$33.59$33.62
+0.09%		$33.65$33.6029,934 shs$0.00
03/19/2024$33.59$33.59$33.61$33.562,769 shs$0.00
03/18/2024$33.56$33.59
+0.09%		$33.61$33.425,051 shs$0.00
03/15/2024$33.57$33.56
-0.03%		$33.60$33.562,587 shs$0.00
03/14/2024$33.59$33.57
-0.06%		$33.57$33.542,349 shs$0.00
03/13/2024$33.59$33.59$33.61$33.5673,624 shs$0.00
03/12/2024$33.53$33.59
+0.19%		$33.60$33.5414,057 shs$0.00
03/11/2024$33.54$33.53
-0.04%		$33.56$33.531,792 shs$0.00
03/08/2024$33.54$33.54$33.55$33.5022,665 shs$0.00
03/07/2024$33.52$33.54
+0.06%		$33.54$33.511,231 shs$0.00
03/06/2024$33.49$33.52
+0.09%		$33.53$33.5035,589 shs$0.00
03/05/2024$33.50$33.49
-0.03%		$33.53$33.457,620 shs$0.00
03/04/2024$33.51$33.50
-0.03%		$33.53$33.508,924 shs$0.00
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$33.49$33.51
+0.06%		$33.54$33.491,373 shs$0.00
02/29/2024$33.47$33.49
+0.06%		$33.49$33.4514,499 shs$0.00
02/28/2024$33.47$33.47$33.48$33.45999 shs$0.00
02/27/2024$33.43$33.47
+0.12%		$33.51$33.442,699 shs$0.00
02/26/2024$33.43$33.43$33.46$33.4377,923 shs$0.00
02/23/2024$33.39$33.43
+0.12%		$33.48$33.426,845 shs$0.00
02/22/2024$33.30$33.39
+0.27%		$33.46$33.3627,855 shs$0.00
02/21/2024$33.32$33.30
-0.06%		$33.38$33.16110,502 shs$0.00
02/20/2024$33.35$33.32
-0.09%		$33.33$33.2821,802 shs$0.00
02/19/2024$33.35$33.35
0.00%		$33.36$33.3117,000 shs$0.00
02/16/2024$33.34$33.35
+0.03%		$33.35$33.3117,060 shs$0.00
02/15/2024$33.30$33.34
+0.12%		$33.34$33.2813,344 shs$0.00
02/14/2024$33.21$33.30
+0.28%		$33.32$33.27913 shs$0.00
02/13/2024$33.33$33.21
-0.36%		$33.27$33.188,058 shs$0.00
02/12/2024$33.33$33.33
-0.01%		$33.35$33.307,496 shs$0.00
02/09/2024$33.30$33.33
+0.09%		$33.35$33.281,670 shs$0.00
02/08/2024$33.30$33.30$33.34$33.271,625 shs$0.00
02/07/2024$33.26$33.30
+0.12%		$33.30$33.2318,186 shs$0.00
02/06/2024$33.24$33.26
+0.06%		$33.28$33.24629 shs$0.00
02/05/2024$33.24$33.24
+0.01%		$33.24$33.16114,529 shs$0.00
02/02/2024$33.14$33.24
+0.30%		$33.24$33.125,347 shs$0.00
02/01/2024$33.07$33.14
+0.21%		$33.14$33.12874 shs$0.00
01/31/2024$33.18$33.07
-0.33%		$33.14$33.042,607 shs$0.00
01/30/2024$33.15$33.18
+0.09%		$33.18$33.142,154 shs$0.00
01/29/2024$33.13$33.15
+0.06%		$33.15$33.105,153 shs$0.00

Related Companies:
This page (NYSEARCA:GAPR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith