S&P 500   5,135.60 (-0.03%)
DOW   39,003.84 (-0.21%)
QQQ   444.61 (-0.22%)
AAPL   174.05 (-3.12%)
MSFT   414.55 (-0.23%)
META   500.29 (-0.40%)
GOOGL   133.03 (-3.00%)
AMZN   179.58 (+0.76%)
TSLA   192.28 (-5.11%)
NVDA   847.80 (+3.04%)
NIO   5.38 (-6.92%)
AMD   209.01 (+3.14%)
BABA   72.40 (-2.98%)
T   16.90 (-0.47%)
F   12.84 (+3.13%)
MU   95.59 (+0.46%)
CGC   3.03 (-5.61%)
GE   160.79 (+1.35%)
DIS   113.31 (+1.21%)
AMC   4.21 (-3.44%)
PFE   25.95 (-2.41%)
PYPL   58.90 (-2.71%)
XOM   105.21 (-0.60%)
S&P 500   5,135.60 (-0.03%)
DOW   39,003.84 (-0.21%)
QQQ   444.61 (-0.22%)
AAPL   174.05 (-3.12%)
MSFT   414.55 (-0.23%)
META   500.29 (-0.40%)
GOOGL   133.03 (-3.00%)
AMZN   179.58 (+0.76%)
TSLA   192.28 (-5.11%)
NVDA   847.80 (+3.04%)
NIO   5.38 (-6.92%)
AMD   209.01 (+3.14%)
BABA   72.40 (-2.98%)
T   16.90 (-0.47%)
F   12.84 (+3.13%)
MU   95.59 (+0.46%)
CGC   3.03 (-5.61%)
GE   160.79 (+1.35%)
DIS   113.31 (+1.21%)
AMC   4.21 (-3.44%)
PFE   25.95 (-2.41%)
PYPL   58.90 (-2.71%)
XOM   105.21 (-0.60%)
S&P 500   5,135.60 (-0.03%)
DOW   39,003.84 (-0.21%)
QQQ   444.61 (-0.22%)
AAPL   174.05 (-3.12%)
MSFT   414.55 (-0.23%)
META   500.29 (-0.40%)
GOOGL   133.03 (-3.00%)
AMZN   179.58 (+0.76%)
TSLA   192.28 (-5.11%)
NVDA   847.80 (+3.04%)
NIO   5.38 (-6.92%)
AMD   209.01 (+3.14%)
BABA   72.40 (-2.98%)
T   16.90 (-0.47%)
F   12.84 (+3.13%)
MU   95.59 (+0.46%)
CGC   3.03 (-5.61%)
GE   160.79 (+1.35%)
DIS   113.31 (+1.21%)
AMC   4.21 (-3.44%)
PFE   25.95 (-2.41%)
PYPL   58.90 (-2.71%)
XOM   105.21 (-0.60%)
S&P 500   5,135.60 (-0.03%)
DOW   39,003.84 (-0.21%)
QQQ   444.61 (-0.22%)
AAPL   174.05 (-3.12%)
MSFT   414.55 (-0.23%)
META   500.29 (-0.40%)
GOOGL   133.03 (-3.00%)
AMZN   179.58 (+0.76%)
TSLA   192.28 (-5.11%)
NVDA   847.80 (+3.04%)
NIO   5.38 (-6.92%)
AMD   209.01 (+3.14%)
BABA   72.40 (-2.98%)
T   16.90 (-0.47%)
F   12.84 (+3.13%)
MU   95.59 (+0.46%)
CGC   3.03 (-5.61%)
GE   160.79 (+1.35%)
DIS   113.31 (+1.21%)
AMC   4.21 (-3.44%)
PFE   25.95 (-2.41%)
PYPL   58.90 (-2.71%)
XOM   105.21 (-0.60%)

SPDR S&P Internet ETF (XWEB) Chart & Stock Price History

$87.86
-0.11 (-0.13%)
(As of 01/2/2024)

SPDR S&P Internet ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+8.65%
6 Month
Performance
+12.61%
Year-To-Date
Performance
-0.13%
1 Year
Performance
+22.31%
Receive XWEB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Internet ETF and its competitors with MarketBeat's FREE daily newsletter


XWEB Stock Chart for Monday, March, 4, 2024

SPDR S&P Internet ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/12/2024$87.86$87.86
+0.01%
$87.94$87.7212,500 shs$26.36 million
01/22/2024$87.86$87.86
+0.01%
$87.94$87.7212,500 shs$26.36 million
01/03/2024$87.86$87.86
-0.01%
$87.94$87.7212,599 shs$26.36 million
01/02/2024$87.97$87.86
-0.13%
$87.94$87.7212,599 shs$26.36 million
01/01/2024$87.97$87.97$87.97$87.80700 shs$26.39 million
12/29/2023$88.08$87.97
-0.13%
$87.97$87.80711 shs$26.39 million
12/28/2023$87.93$88.08
+0.17%
$88.17$88.04868 shs$26.43 million
12/27/2023$87.93$87.93$88.12$87.93607 shs$26.38 million
12/26/2023$87.36$87.93
+0.65%
$88.05$87.20873 shs$26.38 million
12/25/2023$87.36$87.36
-0.01%
$87.56$87.171,300 shs$26.21 million
12/22/2023$87.39$87.36
-0.03%
$87.56$87.171,358 shs$26.21 million
12/21/2023$85.84$87.39
+1.81%
$87.39$86.64155 shs$26.22 million
12/20/2023$87.53$85.84
-1.93%
$87.90$85.84599 shs$25.75 million
12/19/2023$86.00$87.53
+1.78%
$87.53$87.11264 shs$26.26 million
12/18/2023$85.46$86.00
+0.64%
$86.00$86.00317 shs$25.80 million
12/15/2023$85.72$85.46
-0.30%
$85.46$85.381,007 shs$25.64 million
12/14/2023$83.63$85.72
+2.50%
$85.72$85.721,288 shs$25.72 million
12/13/2023$81.45$83.63
+2.68%
$83.63$80.881,843 shs$25.09 million
12/12/2023$81.04$81.45
+0.51%
$81.45$81.4581 shs$24.44 million
12/11/2023$80.54$81.04
+0.61%
$81.04$80.611,325 shs$24.31 million
12/08/2023$79.65$80.54
+1.12%
$80.58$80.001,453 shs$24.16 million
12/07/2023$79.58$79.65
+0.09%
$79.71$79.631,124 shs$23.90 million
12/06/2023$79.86$79.58
-0.35%
$79.58$79.58279 shs$23.87 million
12/05/2023$80.87$79.86
-1.25%
$79.86$79.86362 shs$23.96 million
12/04/2023$80.70$80.87
+0.21%
$80.87$79.81992 shs$24.26 million

This page (NYSEARCA:XWEB) was last updated on 3/4/2024 by MarketBeat.com Staff