Free Trial

Ft Smid Grow Strength Etf (RNSC) Chart & Stock Price History

$30.03 -0.39 (-1.28%)
As of 08/1/2025

Ft Smid Grow Strength Etf Stock Price Performance

The Ft Smid Grow Strength Etf (RNSC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 0.43%. In the past month, the fund has increased 1.54%, reflecting recent market activity.

As of the latest close, Ft Smid Grow Strength Etf traded at $30.77 with a market cap of $26.15 million and volume of 277 shares.

Receive RNSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Smid Grow Strength Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.39%
1 Month
Performance
+1.54%
3 Month
Performance
+9.76%
Year-To-Date
Performance
+0.43%

RNSC Stock Chart for Saturday, August, 2, 2025

Ft Smid Grow Strength Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$30.77$30.77$30.77$30.67277 shs$26.15 million
07/31/2025$30.77$30.77$30.77$30.67277 shs$26.15 million
07/30/2025$30.77$30.77$30.77$30.67277 shs$26.15 million
07/29/2025$30.77$30.77$30.77$30.67277 shs$26.15 million
07/28/2025$30.77$30.77$30.77$30.67277 shs$26.15 million
07/25/2025$30.04$30.04$30.38$30.041,429 shs$25.53 million
07/24/2025$30.04$30.04$30.38$30.041,429 shs$25.53 million
07/23/2025$30.04$30.04$30.38$30.041,429 shs$25.53 million
07/22/2025$30.04$30.04$30.38$30.041,429 shs$25.53 million
07/21/2025$30.04$30.04$30.38$30.041,429 shs$25.53 million
07/18/2025$30.11$30.11$30.11$30.072,820 shs$25.60 million
07/17/2025$30.11$30.11$30.11$30.072,820 shs$25.60 million
07/16/2025$30.11$30.11$30.11$30.072,820 shs$25.60 million
07/15/2025$29.99$30.11
+0.41%
$30.11$30.072,820 shs$25.60 million
07/14/2025$29.99$29.99$30.07$29.99799 shs$25.49 million
07/11/2025$30.24$30.24$30.24$30.24683 shs$25.71 million
07/10/2025$30.24$30.24$30.24$30.24683 shs$25.71 million
07/09/2025$30.24$30.24$30.24$30.24683 shs$25.71 million
07/08/2025$30.24$30.24$30.24$30.24683 shs$25.71 million
07/07/2025$30.24$30.24$30.24$30.24683 shs$25.71 million
07/04/2025$29.57$29.57$29.59$29.57520 shs$29.57 million
07/03/2025$29.57$29.57$29.59$29.57520 shs$29.57 million
07/02/2025$29.57$29.57$29.59$29.57520 shs$29.57 million
07/01/2025$29.57$29.57$29.59$29.57520 shs$25.14 million

This page (NYSEARCA:RNSC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners