Free Trial

Ft Smid Grow Strength Etf (RNSC) Chart & Stock Price History

$28.72 -0.09 (-0.32%)
As of 06/20/2025

Ft Smid Grow Strength Etf Stock Price Performance

The Ft Smid Grow Strength Etf (RNSC) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.96%. In the past month, the fund has decreased 4.18%, reflecting recent market activity.

As of the latest close, Ft Smid Grow Strength Etf traded at $28.80 with a market cap of $28.80 million and volume of 6,024 shares.

Receive RNSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ft Smid Grow Strength Etf and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.28%
1 Month
Performance
-4.18%
3 Month
Performance
+3.68%
Year-To-Date
Performance
-3.96%

RNSC Stock Chart for Saturday, June, 21, 2025

Ft Smid Grow Strength Etf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$28.80$28.80$29.10$28.806,024 shs$28.80 million
06/19/2025$28.80$28.80$29.10$28.806,024 shs$28.80 million
06/18/2025$28.80$28.80$29.10$28.806,024 shs$28.80 million
06/17/2025$28.80$28.80$29.10$28.806,024 shs$28.80 million
06/16/2025$28.80$28.80$29.10$28.806,024 shs$28.80 million
06/13/2025$29.61$29.61$29.61$29.551,107 shs$29.61 million
06/12/2025$29.61$29.61$29.61$29.551,107 shs$29.61 million
06/11/2025$29.61$29.61$29.61$29.551,107 shs$29.61 million
06/10/2025$29.61$29.61$29.61$29.551,107 shs$29.61 million
06/09/2025$29.15$29.61
+1.59%
$29.61$29.551,107 shs$29.61 million
06/06/2025$29.15$29.15$29.23$29.15382 shs$29.15 million
06/05/2025$29.15$29.15$29.23$29.15382 shs$29.15 million
06/04/2025$29.15$29.15$29.23$29.15382 shs$29.15 million
06/03/2025$29.15$29.15$29.23$29.15382 shs$29.15 million
06/02/2025$29.15$29.15$29.23$29.15382 shs$29.15 million
05/30/2025$28.85$28.85$28.87$28.80399 shs$28.85 million
05/29/2025$28.85$28.85$28.87$28.80399 shs$28.85 million
05/28/2025$28.85$28.85$28.87$28.80399 shs$28.85 million
05/27/2025$28.85$28.85$28.87$28.80399 shs$28.85 million
05/26/2025$28.85$28.85$28.87$28.80399 shs$28.85 million
05/23/2025$29.11$29.11$29.11$29.1135 shs$29.11 million
05/22/2025$29.97$29.11
-2.87%
$29.11$29.1135 shs$29.11 million
05/21/2025$29.97$29.97$29.97$29.9770 shs$29.97 million
05/20/2025$29.97$29.97$29.97$29.9770 shs$29.97 million

This page (NYSEARCA:RNSC) was last updated on 6/21/2025 by MarketBeat.com Staff
From Our Partners