Free Trial

ATAC US Rotation ETF (RORO) Chart & Stock Price History

$15.71 +0.10 (+0.64%)
As of 04:10 PM Eastern

ATAC US Rotation ETF Stock Price Performance

The ATAC US Rotation ETF (RORO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.86%, with a year-to-date return of -5.25%. In the past month, the fund has increased 0.13%, reflecting recent market activity.

As of the latest close, ATAC US Rotation ETF traded at $15.61 with a market cap of $3.90 million and volume of 1,923 shares.

Receive RORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC US Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.02%
1 Month
Performance
+0.13%
3 Month
Performance
+4.39%
Year-To-Date
Performance
-5.25%
1 Year
Performance
-3.86%

RORO Stock Chart for Friday, August, 8, 2025

ATAC US Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$15.61$15.71
+0.64%
$15.71$15.703,255 shs$3.93 million
08/07/2025$15.67$15.61
-0.38%
$15.61$15.511,923 shs$3.90 million
08/06/2025$15.57$15.67
+0.64%
$15.67$15.677 shs$3.92 million
08/05/2025$15.60$15.57
-0.19%
$15.57$15.5731 shs$3.89 million
08/04/2025$15.25$15.60
+2.30%
$15.60$15.521,277 shs$3.90 million
08/01/2025$15.64$15.25
-2.49%
$15.25$15.25277 shs$3.81 million
07/31/2025$15.75$15.64
-0.70%
$15.85$15.64392 shs$3.91 million
07/30/2025$15.78$15.75
-0.19%
$15.75$15.75153 shs$3.94 million
07/29/2025$15.88$15.78
-0.63%
$15.93$15.78945 shs$3.95 million
07/28/2025$15.89$15.88
-0.06%
$15.92$15.871,674 shs$3.97 million
07/25/2025$15.78$15.89
+0.70%
$15.89$15.893 shs$3.97 million
07/24/2025$15.81$15.78
-0.19%
$15.78$15.787 shs$3.95 million
07/23/2025$15.91$15.81
-0.63%
$15.81$15.8139 shs$3.95 million
07/22/2025$15.81$15.91
+0.63%
$15.91$15.9165 shs$3.98 million
07/21/2025$15.65$15.81
+1.02%
$15.86$15.81208 shs$3.95 million
07/18/2025$15.62$15.65
+0.19%
$15.66$15.656,853 shs$3.91 million
07/17/2025$15.61$15.62
+0.06%
$15.62$15.6272 shs$3.91 million
07/16/2025$15.61$15.61$15.61$15.6197 shs$3.90 million
07/15/2025$15.74$15.61
-0.83%
$15.61$15.6124 shs$3.90 million
07/14/2025$15.73$15.74
+0.06%
$15.74$15.70271 shs$3.94 million
07/11/2025$15.94$15.73
-1.32%
$15.77$15.73505 shs$3.93 million
07/10/2025$15.88$15.94
+0.38%
$15.94$15.9451 shs$3.99 million
07/09/2025$15.69$15.88
+1.21%
$15.88$15.8890 shs$3.97 million
07/08/2025$15.63$15.69
+0.38%
$15.73$15.69353 shs$3.92 million
07/07/2025$15.86$15.63
-1.45%
$15.63$15.6332 shs$3.91 million

This page (NYSEARCA:RORO) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners