Free Trial
→ Trump to redistribute trillions of dollars (From Porter & Company) (Ad) Buy RORO Stock  Free RORO Stock Alerts

ATAC US Rotation ETF (RORO) Chart & Stock Price History

$15.19 -0.16 (-1.04%)
As of 05/2/2025 04:10 PM Eastern
Compare

ATAC US Rotation ETF Stock Price Performance

5 Day
Performance
-2.57%
1 Month
Performance
-6.06%
3 Month
Performance
-10.65%
6 Month
Performance
-9.53%
Year-To-Date
Performance
-8.38%
1 Year
Performance
-12.76%
Receive RORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC US Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

RORO Stock Chart for Sunday, May, 4, 2025

RORO Chart by TradingView

ATAC US Rotation ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$15.35$15.19
-1.04%		$15.26$15.16762 shs$3.80 million
05/01/2025$15.51$15.35
-1.03%		$15.36$15.35186 shs$3.84 million
04/30/2025$15.59$15.51
-0.51%		$15.51$15.5179 shs$3.88 million
04/29/2025$15.45$15.59
+0.91%		$15.59$15.46103 shs$3.90 million
04/28/2025$15.35$15.45
+0.65%		$15.45$15.43389 shs$3.86 million
04/25/2025$15.24$15.35
+0.72%		$15.35$15.33177 shs$3.84 million
04/24/2025$15.05$15.24
+1.26%		$15.24$15.171,742 shs$3.81 million
04/23/2025$14.92$15.05
+0.87%		$15.27$15.05449 shs$3.76 million
04/22/2025$14.82$14.92
+0.67%		$14.98$14.921,781 shs$3.73 million
04/21/2025$15.11$14.82
-1.92%		$14.82$14.825 shs$3.71 million
04/18/2025$15.11$15.11$15.20$15.08662 shs$3.78 million
04/17/2025$15.25$15.11
-0.92%		$15.20$15.08662 shs$3.78 million
04/16/2025$15.18$15.25
+0.46%		$15.25$15.14642 shs$3.81 million
04/15/2025$15.11$15.18
+0.46%		$15.19$15.18227 shs$3.80 million
04/14/2025$14.99$15.11
+0.80%		$15.11$15.05411 shs$3.78 million
04/11/2025$14.93$14.99
+0.40%		$15.00$14.634,560 shs$3.75 million
04/10/2025$15.36$14.93
-2.80%		$15.23$14.931,300 shs$3.73 million
04/09/2025$15.26$15.36
+0.66%		$15.36$14.911,216 shs$3.84 million
04/09/2025$15.26$15.36
+0.66%		$15.36$14.911,216 shs$3.84 million
04/08/2025$15.60$15.26
-2.18%		$15.55$15.26718 shs$3.82 million
04/08/2025$15.60$15.26
-2.18%		$15.55$15.26718 shs$3.82 million
04/07/2025$16.17$15.60
-3.53%		$15.60$15.572,704 shs$3.90 million
04/04/2025$15.96$16.17
+1.32%		$16.32$16.17714 shs$4.04 million
04/03/2025$15.84$15.96
+0.76%		$16.06$15.942,674 shs$3.99 million
Related Companies

This page (NYSEARCA:RORO) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
If you missed your chance with Tesla...
Elon Musk is moments from launching a revolutionary technology some Silicon Valley insiders are calling "The F...
Brownstone Research | Sponsored
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
U.S. Stock Market Now on Verge of Collapse
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored