Free Trial

ATAC US Rotation ETF (RORO) Chart & Stock Price History

$14.29 -0.14 (-0.97%)
As of 05/23/2025 04:10 PM Eastern

ATAC US Rotation ETF Stock Price Performance

The ATAC US Rotation ETF (RORO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.27%, with a year-to-date return of -13.81%. In the past month, the fund has decreased 6.23%, reflecting recent market activity.

As of the latest close, ATAC US Rotation ETF traded at $14.29 with a market cap of $3.57 million and volume of 4,235 shares.

Receive RORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC US Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.90%
1 Month
Performance
-6.23%
3 Month
Performance
-12.87%
Year-To-Date
Performance
-13.81%
1 Year
Performance
-19.27%

RORO Stock Chart for Saturday, May, 24, 2025

ATAC US Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$14.43$14.29
-0.97%
$14.35$14.274,235 shs$3.57 million
05/22/2025$14.42$14.43
+0.07%
$14.55$14.4320,522 shs$3.61 million
05/21/2025$14.82$14.42
-2.70%
$14.42$14.4254 shs$3.61 million
05/20/2025$14.87$14.82
-0.34%
$14.83$14.82404 shs$3.71 million
05/19/2025$14.92$14.87
-0.34%
$14.87$14.79254 shs$3.72 million
05/16/2025$14.88$14.92
+0.27%
$14.92$14.91106 shs$3.73 million
05/15/2025$14.72$14.88
+1.09%
$14.88$14.88120 shs$3.72 million
05/14/2025$14.85$14.72
-0.88%
$14.77$14.721,973 shs$3.68 million
05/13/2025$14.90$14.85
-0.34%
$14.85$14.781,041 shs$3.71 million
05/12/2025$15.05$14.90
-1.00%
$14.98$14.90711 shs$3.73 million
05/09/2025$15.05$15.05$15.05$15.0599 shs$3.76 million
05/08/2025$15.21$15.05
-1.05%
$15.05$15.0539 shs$3.76 million
05/07/2025$15.13$15.21
+0.53%
$15.21$15.21110 shs$3.80 million
05/06/2025$14.98$15.13
+1.00%
$15.13$15.00291 shs$3.78 million
05/05/2025$15.19$14.98
-1.38%
$15.02$14.952,272 shs$3.75 million
05/02/2025$15.35$15.19
-1.04%
$15.26$15.16762 shs$3.80 million
05/01/2025$15.51$15.35
-1.03%
$15.36$15.35186 shs$3.84 million
04/30/2025$15.59$15.51
-0.51%
$15.51$15.5179 shs$3.88 million
04/29/2025$15.45$15.59
+0.91%
$15.59$15.46103 shs$3.90 million
04/28/2025$15.35$15.45
+0.65%
$15.45$15.43389 shs$3.86 million
04/25/2025$15.24$15.35
+0.72%
$15.35$15.33177 shs$3.84 million
04/24/2025$15.05$15.24
+1.26%
$15.24$15.171,742 shs$3.81 million
04/23/2025$14.92$15.05
+0.87%
$15.27$15.05449 shs$3.76 million

This page (NYSEARCA:RORO) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners