Free Trial

ATAC US Rotation ETF (RORO) Chart & Stock Price History

$15.56 +0.02 (+0.13%)
As of 09:31 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

ATAC US Rotation ETF Stock Price Performance

The ATAC US Rotation ETF (RORO) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 9.95%, with a year-to-date return of -6.15%. In the past month, the fund has decreased 1.39%, reflecting recent market activity.

As of the latest close, ATAC US Rotation ETF traded at $15.65 with a market cap of $3.91 million and volume of 13 shares.

Receive RORO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATAC US Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.32%
1 Month
Performance
-1.39%
3 Month
Performance
+6.79%
Year-To-Date
Performance
-6.15%
1 Year
Performance
-9.95%

RORO Stock Chart for Friday, August, 29, 2025

ATAC US Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$15.54$15.65
+0.71%
$15.65$15.6513 shs$3.91 million
08/27/2025$15.56$15.54
-0.13%
$15.54$15.5454 shs$3.89 million
08/26/2025$15.59$15.56
-0.19%
$15.56$15.5683 shs$3.89 million
08/25/2025$15.61$15.59
-0.13%
$15.59$15.5949 shs$3.90 million
08/22/2025$15.51$15.61
+0.64%
$15.61$15.61173 shs$3.90 million
08/21/2025$15.59$15.51
-0.51%
$15.51$15.5156 shs$3.88 million
08/20/2025$15.56$15.59
+0.19%
$15.59$15.573,010 shs$3.90 million
08/19/2025$15.46$15.56
+0.65%
$15.56$15.5688 shs$3.89 million
08/18/2025$15.51$15.46
-0.32%
$15.46$15.464 shs$3.87 million
08/15/2025$15.63$15.51
-0.77%
$15.54$15.503,105 shs$3.88 million
08/14/2025$15.74$15.63
-0.70%
$15.63$15.62108 shs$3.91 million
08/13/2025$15.62$15.74
+0.77%
$15.74$15.60717 shs$3.94 million
08/12/2025$15.72$15.62
-0.64%
$15.62$15.59205 shs$3.91 million
08/11/2025$15.71$15.72
+0.06%
$15.72$15.7215 shs$3.93 million
08/08/2025$15.61$15.71
+0.64%
$15.71$15.703,255 shs$3.93 million
08/07/2025$15.67$15.61
-0.38%
$15.61$15.511,923 shs$3.90 million
08/06/2025$15.57$15.67
+0.64%
$15.67$15.677 shs$3.92 million
08/05/2025$15.60$15.57
-0.19%
$15.57$15.5731 shs$3.89 million
08/04/2025$15.25$15.60
+2.30%
$15.60$15.521,277 shs$3.90 million
08/01/2025$15.64$15.25
-2.49%
$15.25$15.25277 shs$3.81 million
07/31/2025$15.75$15.64
-0.70%
$15.85$15.64392 shs$3.91 million
07/30/2025$15.78$15.75
-0.19%
$15.75$15.75153 shs$3.94 million
07/29/2025$15.88$15.78
-0.63%
$15.93$15.78945 shs$3.95 million
07/28/2025$15.89$15.88
-0.06%
$15.92$15.871,674 shs$3.97 million

This page (NYSEARCA:RORO) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners