S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
"Prepare for Five Years of Famine" (Ad)
Closing prices for crude oil, gold and other commodities
KB Home Strong Results Lift Prices
"Prepare for Five Years of Famine" (Ad)
Trump arrested? Putin jailed? Fake AI images spread online
These 3 Chip Stocks May Be Approaching A Buy Point Soon
"Prepare for Five Years of Famine" (Ad)
Lawsuit: Slurs, coercion at BBQ chain with racist history
Coinbase tumbles after SEC warns of securities violations
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
"Prepare for Five Years of Famine" (Ad)
Closing prices for crude oil, gold and other commodities
KB Home Strong Results Lift Prices
"Prepare for Five Years of Famine" (Ad)
Trump arrested? Putin jailed? Fake AI images spread online
These 3 Chip Stocks May Be Approaching A Buy Point Soon
"Prepare for Five Years of Famine" (Ad)
Lawsuit: Slurs, coercion at BBQ chain with racist history
Coinbase tumbles after SEC warns of securities violations
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
"Prepare for Five Years of Famine" (Ad)
Closing prices for crude oil, gold and other commodities
KB Home Strong Results Lift Prices
"Prepare for Five Years of Famine" (Ad)
Trump arrested? Putin jailed? Fake AI images spread online
These 3 Chip Stocks May Be Approaching A Buy Point Soon
"Prepare for Five Years of Famine" (Ad)
Lawsuit: Slurs, coercion at BBQ chain with racist history
Coinbase tumbles after SEC warns of securities violations
S&P 500   3,948.72
DOW   32,105.25
QQQ   309.75
Chewy Stock Is Setting Up For Long-Term Profitable Growth 
"Prepare for Five Years of Famine" (Ad)
Closing prices for crude oil, gold and other commodities
KB Home Strong Results Lift Prices
"Prepare for Five Years of Famine" (Ad)
Trump arrested? Putin jailed? Fake AI images spread online
These 3 Chip Stocks May Be Approaching A Buy Point Soon
"Prepare for Five Years of Famine" (Ad)
Lawsuit: Slurs, coercion at BBQ chain with racist history
Coinbase tumbles after SEC warns of securities violations
NYSEARCA:RSP

Invesco S&P 500 Equal Weight ETF - RSP Options Chain & Prices

$137.35
-0.46 (-0.33%)
(As of 03/23/2023 12:00 AM ET)
Add
Compare
Today's Range
$136.37
$139.89
50-Day Range
$137.35
$154.96
52-Week Range
$124.92
$161.24
Volume
7.02 million shs
Average Volume
3.41 million shs
Market Capitalization
$32.78 billion
Assets Under Management
$32.84 billion
Dividend Yield
1.87%
Net Expense Ratio
0.20%

RSP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$128.00$0.897Put1 - - 1
(+0)
27.50%
(+2.19%)
-0.1571921
4/21/2023$130.00$1.190Put1 - - 24
(+2)
26.50%
(+1.75%)
-0.2018931
4/21/2023$133.00$1.601Put1818 - 5
(+1)
23.43%
(+0.21%)
-0.2781777
4/21/2023$135.00$2.090Put2 - - 22
(+4)
22.11%
(-0.04%)
-0.3523182
4/21/2023$136.00$2.369Put1 - - 9
(+0)
21.32%
(-0.01%)
-0.3947211
4/21/2023$136.00$4.412Call33 - 0
(+0)
21.32%
(-0.01%)
0.6102761
4/21/2023$137.00$2.717Put3362634
(+19)
20.72%
(+0.36%)
-0.4419265
4/21/2023$138.00$3.107Put62 - 35
(+5)
20.08%
(-0.05%)
-0.4928314
4/21/2023$138.00$3.143Call55 - 51
(+0)
20.08%
(-0.05%)
0.5150712
4/21/2023$139.00$3.543Put4 - - 23
(+2)
19.43%
(-0.29%)
-0.5467253
4/21/2023$139.00$2.583Call2 - - 12
(+0)
19.43%
(-0.29%)
0.4632181
4/21/2023$140.00$2.094Call47171181
(+3)
18.96%
(+0.12%)
0.40887812
4/21/2023$141.00$1.609Call3935 - 91
(+15)
18.10%
(-0.09%)
0.3511083
4/21/2023$142.00$1.258Call31 - 28
(+3)
17.76%
(-0.06%)
0.2977822
4/21/2023$144.00$6.757Put1 - - 63
(-2)
16.95%
(+0.05%)
-0.8317831
4/21/2023$144.00$0.700Call115525
(+0)
16.95%
(+0.05%)
0.1977663
4/21/2023$145.00$7.611Put1 - - 84
(-2)
16.83%
(-0.24%)
-0.8763121
4/21/2023$145.00$0.523Call2 - 2163
(+0)
16.85%
(-0.20%)
0.1579951
4/21/2023$146.00$0.349Call1 - - 38
(-3)
16.25%
(-0.44%)
0.1174321
4/21/2023$148.00$10.406Put22 - 0
(-5)
16.10%
(+16.10%)
-0.9868731
4/21/2023$148.00$0.176Call2 - 156
(+0)
16.13%
(-0.48%)
0.066832
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:RSP) was last updated on 3/24/2023 by MarketBeat.com Staff