Invesco S&P 500 Equal Weight ETF Options Chain (NYSEARCA:RSP) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Invesco S&P 500 Equal Weight ETF Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $107.94 -0.03 (-0.03 %) (As of 10/20/2019 03:06 PM ET) Add Today's Range$107.46Now: $107.94▼$108.0950-Day Range$104.08MA: $107.28▼$109.8352-Week Range$85.76Now: $107.94▼$110.25Volume272,333 shsAverage Volume722,062 shsMarket Capitalization$15.87 billionP/E RatioN/ADividend Yield1.87%BetaN/A ProfileAdvanced ChartDividendInstitutional OwnershipHeadlinesOptions ChainSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Invesco S&P 500 Equal Weight ETF (NYSEARCA:RSP) Options Chain Options Date: 3/20/2020 12/20/2019 11/15/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta11/15/2019$124.00$0.000Call00011/15/2019$123.00$0.000Call00011/15/2019$122.00$0.000Call00011/15/2019$121.00$0.000Call00011/15/2019$120.00$0.000Call00011/15/2019$119.00$0.000Call00011/15/2019$118.00$0.000Call00011/15/2019$117.00$0.000Call00011/15/2019$116.00$0.000Call00011/15/2019$115.00$0.000Call00011/15/2019$114.00$0.000Call00011/15/2019$113.00$0.000Call00011/15/2019$112.00$0.125Call050.098395 (+0.004157)0.09231311/15/2019$111.00$0.275Call010.102718 (+0.004833)0.1699411/15/2019$110.00$0.550Call530.109746 (+0.005665)0.27636511/15/2019$109.00$0.975Call010.119091 (+0.004626)0.39445411/15/2019$108.00$1.500Call010.126595 (+0.001819)0.50519311/15/2019$107.00$2.175Call050.138069 (+0.005282)0.60188911/15/2019$106.00$2.900Call100.146784 (+0.002036)0.68303811/15/2019$105.00$3.650Call040.151271 (+0.013976)0.75476111/15/2019$104.00$4.500Call000.160597 (+0.023806)0.8070711/15/2019$103.00$5.300Call000.15715 (+0.023285)0.86589411/15/2019$102.00$6.250Call000.170744 (+0.017009)0.89045511/15/2019$101.00$7.750Call000.26801 (-0.006413)0.82580611/15/2019$100.00$8.400Call030.2406860.88207811/15/2019$99.00$10.400Call000.401885 (+0.084442)0.79840411/15/2019$98.00$10.700Call000.3354680.8622511/15/2019$97.00$12.100Call000.4156230.83875111/15/2019$96.00$12.150Call000.2690460.94692511/15/2019$124.00$16.150Put0011/15/2019$123.00$15.650Put000.37426 (-0.040798)-0.89066311/15/2019$122.00$14.150Put0011/15/2019$121.00$13.150Put0011/15/2019$120.00$12.150Put0011/15/2019$119.00$11.350Put000.252081 (-0.026753)-0.92312811/15/2019$118.00$10.000Put0011/15/2019$117.00$9.750Put000.284284-0.84341411/15/2019$116.00$9.150Put000.312044 (+0.121063)-0.78800811/15/2019$115.00$7.400Put000.191819-0.88676711/15/2019$114.00$6.550Put000.196019 (-0.046133)-0.84380411/15/2019$113.00$5.500Put000.168213 (+0.039307)-0.83954211/15/2019$112.00$3.200Put0011/15/2019$111.00$0.000Put00011/15/2019$110.00$2.475Put000.098145 (-0.016888)-0.76512911/15/2019$109.00$1.900Put000.110229 (-0.004441)-0.62461411/15/2019$108.00$1.425Put010.117956 (-0.006285)-0.50056311/15/2019$107.00$1.100Put02 (+2)0.128418 (-0.002441)-0.39507211/15/2019$106.00$0.850Put000.139404 (-0.001277)-0.31059511/15/2019$105.00$0.675Put150.150775 (-0.00108)-0.24554311/15/2019$104.00$0.525Put000.160569 (-7.6E-05)-0.19308411/15/2019$103.00$0.425Put000.171003 (+7E-06)-0.15409411/15/2019$102.00$0.325Put000.180853 (+0.000482)-0.11961811/15/2019$101.00$0.275Put000.190983 (+0.005862)-0.0983811/15/2019$100.00$0.225Put0100.201139 (+0.005862)-0.07919211/15/2019$99.00$0.200Put030.216722 (+0.00621)-0.06762611/15/2019$98.00$0.275Put010.253161-0.07718111/15/2019$97.00$0.000Put00011/15/2019$96.00$0.400Put020.321398 (+0.028429)-0.085771End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 10/20/2019 by MarketBeat.com StaffFeatured Article: Hedge Funds - How They Work For Investors
