NYSEARCA:RSP

Invesco S&P 500 Equal Weight ETF - RSP Options Chain & Prices

$137.35

-0.46 (-0.33%)

(As of 03/23/2023 12:00 AM ET)

Add

RSP Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/21/2023	$128.00	$0.897	Put	1	-	-	1 (+0)	27.50% (+2.19%)	-0.157192	1
4/21/2023	$130.00	$1.190	Put	1	-	-	24 (+2)	26.50% (+1.75%)	-0.201893	1
4/21/2023	$133.00	$1.601	Put	18	18	-	5 (+1)	23.43% (+0.21%)	-0.278177	7
4/21/2023	$135.00	$2.090	Put	2	-	-	22 (+4)	22.11% (-0.04%)	-0.352318	2
4/21/2023	$136.00	$2.369	Put	1	-	-	9 (+0)	21.32% (-0.01%)	-0.394721	1
4/21/2023	$136.00	$4.412	Call	3	3	-	0 (+0)	21.32% (-0.01%)	0.610276	1

4/21/2023	$137.00	$2.717	Put	33	6	26	34 (+19)	20.72% (+0.36%)	-0.441926	5
4/21/2023	$138.00	$3.107	Put	6	2	-	35 (+5)	20.08% (-0.05%)	-0.492831	4
4/21/2023	$138.00	$3.143	Call	5	5	-	51 (+0)	20.08% (-0.05%)	0.515071	2
4/21/2023	$139.00	$3.543	Put	4	-	-	23 (+2)	19.43% (-0.29%)	-0.546725	3
4/21/2023	$139.00	$2.583	Call	2	-	-	12 (+0)	19.43% (-0.29%)	0.463218	1
4/21/2023	$140.00	$2.094	Call	47	17	11	81 (+3)	18.96% (+0.12%)	0.408878	12
4/21/2023	$141.00	$1.609	Call	39	35	-	91 (+15)	18.10% (-0.09%)	0.351108	3
4/21/2023	$142.00	$1.258	Call	3	1	-	28 (+3)	17.76% (-0.06%)	0.297782	2
4/21/2023	$144.00	$6.757	Put	1	-	-	63 (-2)	16.95% (+0.05%)	-0.831783	1
4/21/2023	$144.00	$0.700	Call	11	5	5	25 (+0)	16.95% (+0.05%)	0.197766	3
4/21/2023	$145.00	$7.611	Put	1	-	-	84 (-2)	16.83% (-0.24%)	-0.876312	1
4/21/2023	$145.00	$0.523	Call	2	-	2	163 (+0)	16.85% (-0.20%)	0.157995	1
4/21/2023	$146.00	$0.349	Call	1	-	-	38 (-3)	16.25% (-0.44%)	0.117432	1
4/21/2023	$148.00	$10.406	Put	2	2	-	0 (-5)	16.10% (+16.10%)	-0.986873	1
4/21/2023	$148.00	$0.176	Call	2	-	1	56 (+0)	16.13% (-0.48%)	0.06683	2

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:RSP) was last updated on 3/24/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.