Log in

NYSEARCA:RSPInvesco S&P 500 Equal Weight ETF Options Chain and Prices

$102.07
+1.69 (+1.68 %)
(As of 07/10/2020 04:00 PM ET)
Add
Today's Range
$100.28
Now: $102.07
$102.09
50-Day Range
$96.22
MA: $102.22
$113.09
52-Week Range
$70.56
Now: $102.07
$118.98
Volume4.63 million shs
Average Volume1.58 million shs
Market Capitalization$11.80 billion
P/E RatioN/A
Dividend Yield2.14%
BetaN/A

Options Chain

Invesco S&P 500 Equal Weight ETF (NYSEARCA:RSP) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$130.00$0.075Call0000
(+0)
0.815718
(+0.006753)
0.0185540
7/17/2020$125.00$0.075Call0000
(+0)
0.703305
(-0.001365)
0.0210830
7/17/2020$120.00$0.075Call000105
(+0)
0.583058
(-0.010278)
0.0247810
7/17/2020$119.00$0.075Call0000
(+0)
0.557921
(-0.012181)
0.0257410
7/17/2020$118.00$0.075Call0000
(+0)
0.53238
(-0.014132)
0.0268020
7/17/2020$117.00$0.075Call0000
(+0)
0.506414
(-0.016135)
0.0279810
7/17/2020$116.00$0.075Call0000
(+0)
0.480001
(-0.018194)
0.0293040
7/17/2020$115.00$0.075Call00020
(+0)
0.453101
(-0.020332)
0.0307940
7/17/2020$114.00$0.075Call0007
(+0)
0.425694
(-0.022521)
0.0324920
7/17/2020$113.00$0.075Call00064
(+0)
0.397736
(-0.024803)
0.0344460
7/17/2020$112.00$0.075Call00016
(+0)
0.369183
(-0.027181)
0.0367210
7/17/2020$111.00$0.075Call0003
(+0)
0.339979
(-0.029671)
0.0394110
7/17/2020$110.00$0.075Call000213
(-1)
0.310056
(-0.032296)
0.0426470
7/17/2020$109.00$0.075Call0008
(+0)
0.279323
(-0.052882)
0.0466260
7/17/2020$108.00$0.075Call000388
(+0)
0.247666
(-0.054772)
0.0516590
7/17/2020$107.00$0.100Call00053
(+0)
0.228979
(-0.056375)
0.0706110
7/17/2020$106.00$0.125Call00043
(+0)
0.2045790.0936030
7/17/2020$105.00$0.275Call000182
(-1)
0.213031
(+0.005637)
0.1725550
7/17/2020$104.00$0.575Call000168
(-5)
0.232157
(-0.012472)
0.2856460
7/17/2020$103.00$0.850Call000232
(+0)
0.222482
(-0.013186)
0.3902960
7/17/2020$102.00$1.475Call2111030
(+0)
0.25529
(+0.013993)
0.5149412
7/17/2020$101.00$2.025Call00018
(+0)
0.254179
(-0.004702)
0.6245160
7/17/2020$100.00$2.825Call000258
(+5)
0.282682
(+0.011946)
0.7065350
7/17/2020$99.00$3.650Call0001001
(+0)
0.303999
(+0.00263)
0.7723990
7/17/2020$98.00$4.400Call00015
(+0)
0.290795
(-0.019262)
0.8487090
7/17/2020$97.00$5.300Call00012
(+0)
0.303523
(-0.022377)
0.891290
7/17/2020$96.00$6.750Call00023
(+0)
0.492454
(+0.162802)
0.824670
7/17/2020$95.00$7.200Call0001
(+0)
0.34022
(-0.008382)
0.9391140
7/17/2020$94.00$8.200Call0000
(+0)
0.379272
(+0.002397)
0.9446050
7/17/2020$93.00$9.150Call0001
(+0)
0.379647
(-0.021292)
0.9637970
7/17/2020$92.00$10.400Call00012
(+0)
0.5666090.9135830
7/17/2020$91.00$11.100Call00011
(+0)
0.385281
(-0.048383)
0.9853160
7/17/2020$90.00$12.450Call0000
(+0)
0.6782630.917270
7/17/2020$89.00$13.100Call0000
(+0)
0.45630.9861040
7/17/2020$88.00$14.050Call0001
(+0)
0
7/17/2020$87.00$15.150Call0001
(+0)
0.60104
(+0.100374)
0.9750640
7/17/2020$86.00$16.050Call0003
(+0)
0
7/17/2020$85.00$17.000Call0000
(+0)
0
7/17/2020$84.00$18.050Call0000
(+0)
0
7/17/2020$83.00$19.050Call0000
(+0)
0
7/17/2020$82.00$20.500Call0000
(+0)
1.07688
(+0.344653)
0.9385540
7/17/2020$81.00$21.100Call0000
(+0)
0.712625
(-0.398875)
0.9916290
7/17/2020$80.00$22.150Call0001
(+0)
0.857187
(+0.041529)
0.982650
7/17/2020$79.00$23.050Call0000
(+0)
0
7/17/2020$130.00$27.900Put0000
(+0)
0
7/17/2020$125.00$23.400Put0000
(+0)
1.00217
(+0.369479)
-0.9224660
7/17/2020$120.00$18.050Put0000
(+0)
0.642456
(+0.109836)
-0.9654020
7/17/2020$119.00$16.850Put0000
(+0)
0
7/17/2020$118.00$16.000Put0000
(+0)
0.529332
(-0.025746)
-0.9750650
7/17/2020$117.00$15.250Put0000
(+0)
0.680275-0.923490
7/17/2020$116.00$14.000Put0000
(+0)
0.480138-0.9723060
7/17/2020$115.00$12.950Put0000
(+0)
0.382812
(-0.310352)
-0.9885350
7/17/2020$114.00$12.000Put0000
(+0)
0.426416
(-0.233936)
-0.9697380
7/17/2020$113.00$10.950Put0000
(+0)
0.334375-0.9874250
7/17/2020$112.00$9.950Put00014
(-28)
0.309375
(-0.098241)
-0.9860670
7/17/2020$111.00$8.600Put00015
(+0)
0
7/17/2020$110.00$7.750Put0005
(+0)
0
7/17/2020$109.00$6.750Put0000
(+0)
0
7/17/2020$108.00$6.050Put0003
(+0)
0.278125-0.9300620
7/17/2020$107.00$5.000Put0002
(+0)
0.212561-0.9448990
7/17/2020$106.00$4.550Put00010
(+0)
0.348987
(+0.155936)
-0.7773260
7/17/2020$105.00$3.300Put30300261
(+0)
0.23736
(-0.052312)
-0.8008431
7/17/2020$104.00$2.525Put0008
(+0)
0.234912
(+0.001236)
-0.7117390
7/17/2020$103.00$1.825Put00016
(+0)
0.230317
(-0.002968)
-0.6062470
7/17/2020$102.00$1.400Put0001116
(+0)
0.256006
(+0.023893)
-0.4851880
7/17/2020$101.00$1.075Put942268105
(+3)
0.275641
(+0.021907)
-0.3833327
7/17/2020$100.00$0.775Put431310
(+25)
0.285016
(+0.010188)
-0.2952472
7/17/2020$99.00$0.525Put000258
(+0)
0.293152
(-0.000645)
-0.2172540
7/17/2020$98.00$0.350Put00011
(+4)
0.296411
(-0.002981)
-0.1550080
7/17/2020$97.00$0.300Put400157
(+0)
0.332461
(-0.011209)
-0.1256734
7/17/2020$96.00$0.200Put00035
(+3)
0.334232
(-0.001821)
-0.0882080
7/17/2020$95.00$0.150Put0001576
(-1)
0.356556
(+0.017446)
-0.0660160
7/17/2020$94.00$0.100Put50553
(+0)
0.359995
(-0.010513)
-0.0459732
7/17/2020$93.00$0.125Put0008
(-4)
0.415709
(+0.053818)
-0.0490770
7/17/2020$92.00$0.000Put10126
(+0)
0.410336
(-0.003922)
0.01
7/17/2020$91.00$0.000Put0004
(+0)
0.00
7/17/2020$90.00$0.125Put00055
(+0)
0.531795-0.0394070
7/17/2020$89.00$0.125Put00060
(+0)
0.570937-0.0368810
7/17/2020$88.00$0.100Put00021
(+0)
0.592389-0.0296830
7/17/2020$87.00$0.100Put0001
(+0)
0.632333-0.0279750
7/17/2020$86.00$0.100Put00025
(+0)
0.669009
(+0.093159)
-0.0265790
7/17/2020$85.00$0.075Put000122
(-2)
0.666319
(+0.075617)
-0.0202960
7/17/2020$84.00$0.075Put000377
(+0)
0.705121
(+0.057618)
-0.0196070
7/17/2020$83.00$0.075Put0002
(+0)
0.74088
(+0.093959)
-0.018550
7/17/2020$82.00$0.075Put0002
(+0)
0.777878
(+0.095107)
-0.0176740
7/17/2020$81.00$0.050Put00075
(+0)
0.777436
(+0.060925)
-0.0124520
7/17/2020$80.00$0.075Put0003
(+0)
0.852515
(+0.098504)
-0.0160440
7/17/2020$79.00$0.100Put00014
(+0)
0.932097
(+0.143645)
-0.0193430
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.