Log in

Invesco S&P 500 Equal Weight ETF Options Chain (NYSEARCA:RSP)

$107.94
-0.03 (-0.03 %)
(As of 10/20/2019 03:06 PM ET)
Add
Today's Range
$107.46
Now: $107.94
$108.09
50-Day Range
$104.08
MA: $107.28
$109.83
52-Week Range
$85.76
Now: $107.94
$110.25
Volume272,333 shs
Average Volume722,062 shs
Market Capitalization$15.87 billion
P/E RatioN/A
Dividend Yield1.87%
BetaN/A

Options Chain

Invesco S&P 500 Equal Weight ETF (NYSEARCA:RSP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$124.00$0.000Call000
11/15/2019$123.00$0.000Call000
11/15/2019$122.00$0.000Call000
11/15/2019$121.00$0.000Call000
11/15/2019$120.00$0.000Call000
11/15/2019$119.00$0.000Call000
11/15/2019$118.00$0.000Call000
11/15/2019$117.00$0.000Call000
11/15/2019$116.00$0.000Call000
11/15/2019$115.00$0.000Call000
11/15/2019$114.00$0.000Call000
11/15/2019$113.00$0.000Call000
11/15/2019$112.00$0.125Call050.098395 (+0.004157)0.092313
11/15/2019$111.00$0.275Call010.102718 (+0.004833)0.16994
11/15/2019$110.00$0.550Call530.109746 (+0.005665)0.276365
11/15/2019$109.00$0.975Call010.119091 (+0.004626)0.394454
11/15/2019$108.00$1.500Call010.126595 (+0.001819)0.505193
11/15/2019$107.00$2.175Call050.138069 (+0.005282)0.601889
11/15/2019$106.00$2.900Call100.146784 (+0.002036)0.683038
11/15/2019$105.00$3.650Call040.151271 (+0.013976)0.754761
11/15/2019$104.00$4.500Call000.160597 (+0.023806)0.80707
11/15/2019$103.00$5.300Call000.15715 (+0.023285)0.865894
11/15/2019$102.00$6.250Call000.170744 (+0.017009)0.890455
11/15/2019$101.00$7.750Call000.26801 (-0.006413)0.825806
11/15/2019$100.00$8.400Call030.2406860.882078
11/15/2019$99.00$10.400Call000.401885 (+0.084442)0.798404
11/15/2019$98.00$10.700Call000.3354680.86225
11/15/2019$97.00$12.100Call000.4156230.838751
11/15/2019$96.00$12.150Call000.2690460.946925
11/15/2019$124.00$16.150Put00
11/15/2019$123.00$15.650Put000.37426 (-0.040798)-0.890663
11/15/2019$122.00$14.150Put00
11/15/2019$121.00$13.150Put00
11/15/2019$120.00$12.150Put00
11/15/2019$119.00$11.350Put000.252081 (-0.026753)-0.923128
11/15/2019$118.00$10.000Put00
11/15/2019$117.00$9.750Put000.284284-0.843414
11/15/2019$116.00$9.150Put000.312044 (+0.121063)-0.788008
11/15/2019$115.00$7.400Put000.191819-0.886767
11/15/2019$114.00$6.550Put000.196019 (-0.046133)-0.843804
11/15/2019$113.00$5.500Put000.168213 (+0.039307)-0.839542
11/15/2019$112.00$3.200Put00
11/15/2019$111.00$0.000Put000
11/15/2019$110.00$2.475Put000.098145 (-0.016888)-0.765129
11/15/2019$109.00$1.900Put000.110229 (-0.004441)-0.624614
11/15/2019$108.00$1.425Put010.117956 (-0.006285)-0.500563
11/15/2019$107.00$1.100Put02 (+2)0.128418 (-0.002441)-0.395072
11/15/2019$106.00$0.850Put000.139404 (-0.001277)-0.310595
11/15/2019$105.00$0.675Put150.150775 (-0.00108)-0.245543
11/15/2019$104.00$0.525Put000.160569 (-7.6E-05)-0.193084
11/15/2019$103.00$0.425Put000.171003 (+7E-06)-0.154094
11/15/2019$102.00$0.325Put000.180853 (+0.000482)-0.119618
11/15/2019$101.00$0.275Put000.190983 (+0.005862)-0.09838
11/15/2019$100.00$0.225Put0100.201139 (+0.005862)-0.079192
11/15/2019$99.00$0.200Put030.216722 (+0.00621)-0.067626
11/15/2019$98.00$0.275Put010.253161-0.077181
11/15/2019$97.00$0.000Put000
11/15/2019$96.00$0.400Put020.321398 (+0.028429)-0.085771
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel