Log in

Invesco S&P SmallCap 600 Revenue ETF Options Chain and Prices (NYSEARCA:RWJ)

$66.02
+0.41 (+0.62 %)
(As of 11/17/2019 10:06 AM ET)
Add
Today's Range
$65.54
Now: $66.02
$66.16
50-Day Range
$60.53
MA: $64.15
$67.54
52-Week Range
$53.85
Now: $66.02
$70.52
Volume8,707 shs
Average Volume22,485 shs
Market Capitalization$363.18 million
P/E RatioN/A
Dividend Yield1.17%
BetaN/A

Options Chain

Invesco S&P SmallCap 600 Revenue ETF (NYSEARCA:RWJ) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$69.00$0.000Call000
12/20/2019$68.00$0.000Call000
12/20/2019$67.00$0.950Call000.1636940.40694
12/20/2019$66.00$1.525Call000.1797130.52413
12/20/2019$65.00$0.000Call000
12/20/2019$64.00$0.000Call000
12/20/2019$63.00$2.975Call0001
12/20/2019$62.00$3.950Call0001
12/20/2019$61.00$5.700Call000.292556 (+0.077396)0.825104
12/20/2019$69.00$2.925Put00
12/20/2019$68.00$0.000Put000
12/20/2019$67.00$0.000Put000
12/20/2019$66.00$0.000Put000
12/20/2019$65.00$0.000Put000
12/20/2019$64.00$0.725Put000.192769-0.284106
12/20/2019$63.00$0.550Put000.210347-0.217514
12/20/2019$62.00$0.475Put000.232613-0.177018
12/20/2019$61.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel