Log in

NYSEARCA:SCHASchwab US Small-Cap ETF Options Chain and Prices

$47.17
-1.46 (-3.00 %)
(As of 04/3/2020 04:00 PM ET)
Add
Today's Range
$46.44
Now: $47.17
$48.75
50-Day Range
$44.57
MA: $62.03
$77.26
52-Week Range
$43.05
Now: $47.17
$77.74
Volume1.00 million shs
Average Volume941,800 shs
Market Capitalization$5.86 billion
P/E RatioN/A
Dividend Yield2.28%
BetaN/A

Options Chain

Schwab US Small-Cap ETF (NYSEARCA:SCHA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$80.00$0.000Call010
4/17/2020$79.00$0.000Call020
4/17/2020$78.00$0.000Call0200
4/17/2020$77.00$0.000Call0360
4/17/2020$76.00$0.000Call010
4/17/2020$75.00$0.000Call070
4/17/2020$74.00$0.000Call000
4/17/2020$73.00$0.000Call010
4/17/2020$72.00$0.000Call000
4/17/2020$71.00$0.000Call000
4/17/2020$70.00$0.000Call000
4/17/2020$69.00$0.000Call010
4/17/2020$68.00$0.000Call020
4/17/2020$67.00$0.000Call000
4/17/2020$66.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$64.00$0.000Call000
4/17/2020$63.00$0.000Call000
4/17/2020$62.00$0.000Call000
4/17/2020$61.00$0.000Call000
4/17/2020$60.00$0.000Call020
4/17/2020$59.00$0.000Call000
4/17/2020$58.00$0.000Call000
4/17/2020$57.00$0.000Call000
4/17/2020$56.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$54.00$0.000Call010
4/17/2020$53.00$0.000Call000
4/17/2020$52.00$0.000Call100.491179 (+0.055089)0
4/17/2020$51.00$0.550Call000.489215 (+0.044459)0.221594
4/17/2020$50.00$0.000Call000
4/17/2020$49.00$0.000Call000
4/17/2020$48.00$0.000Call010
4/17/2020$47.00$1.950Call000.50678 (-0.039254)0.534297
4/17/2020$46.00$2.525Call0100.517377 (-0.112953)0.617382
4/17/2020$45.00$3.175Call000.526743 (+0.00418)0.694335
4/17/2020$44.00$3.900Call000.536994 (-0.107208)0.762432
4/17/2020$43.00$4.600Call000.509985 (-0.140726)0.835644
4/17/2020$42.00$5.400Call000.486997 (-0.1482)0.89705
4/17/2020$41.00$6.200Call000.36523 (-0.284331)0.977017
4/17/2020$40.00$7.500Call000.698790.898534
4/17/2020$39.00$8.400Call000.706537 (-0.003109)0.925596
4/17/2020$38.00$9.300Call000.686589 (-0.13584)0.953024
4/17/2020$80.00$33.150Put001.56615-0.943294
4/17/2020$79.00$32.150Put001.53646-0.942496
4/17/2020$78.00$31.150Put001.50678-0.941594
4/17/2020$77.00$30.150Put001.47717-0.94057
4/17/2020$76.00$29.150Put001.44657-0.93959
4/17/2020$75.00$28.150Put001.41532-0.938593
4/17/2020$74.00$27.150Put001.38397-0.937485
4/17/2020$73.00$26.150Put001.35188-0.936361
4/17/2020$72.00$25.150Put001.31906-0.935212
4/17/2020$71.00$24.150Put001.28781-0.933643
4/17/2020$70.00$23.150Put011.25352-0.932421
4/17/2020$69.00$22.150Put001.22044-0.930812
4/17/2020$68.00$21.150Put031.18607-0.929231
4/17/2020$67.00$20.150Put001.15169-0.927441
4/17/2020$66.00$19.150Put001.11732-0.925421
4/17/2020$65.00$18.150Put001.08192-0.923331
4/17/2020$64.00$17.150Put001.04591-0.921076
4/17/2020$63.00$16.150Put001.00841 (+0.333023)-0.918791
4/17/2020$62.00$15.150Put000.964844-0.916047
4/17/2020$61.00$14.150Put000.91875-0.913122
4/17/2020$60.00$13.150Put040.872572-0.909589
4/17/2020$59.00$12.150Put000.824916-0.90583
4/17/2020$58.00$11.150Put000.77726 (+0.192104)-0.901225
4/17/2020$57.00$10.150Put0100.728207 (+0.344435)-0.896125
4/17/2020$56.00$9.100Put000.649516 (+0.156968)-0.901682
4/17/2020$55.00$8.100Put000.59873 (+0.183708)-0.895046
4/17/2020$54.00$7.150Put000.576275 (+0.183846)-0.874377
4/17/2020$53.00$6.200Put000.549713 (+0.028061)-0.85211
4/17/2020$52.00$5.350Put000.54278 (+0.05642)-0.805949
4/17/2020$51.00$4.300Put000.457586 (+0.000132)-0.79561
4/17/2020$50.00$3.725Put030.523248 (-0.081729)-0.697091
4/17/2020$49.00$3.025Put000.531076 (+0.029091)-0.625348
4/17/2020$48.00$2.225Put0110.474924-0.555716
4/17/2020$47.00$1.650Put02 (+1)0.47219 (-0.153435)-0.466155
4/17/2020$46.00$0.000Put000
4/17/2020$45.00$0.000Put100.573885 (-0.061991)0
4/17/2020$44.00$0.800Put0100.55908 (-0.101015)-0.244396
4/17/2020$43.00$0.625Put000.590887 (-0.088854)-0.194396
4/17/2020$42.00$0.000Put000
4/17/2020$41.00$0.000Put000
4/17/2020$40.00$0.000Put000
4/17/2020$39.00$0.000Put000
4/17/2020$38.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/4/2020 by MarketBeat.com Staff

Featured Article: Equal Weight Rating

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel