S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
Log in
NYSEARCA:SCHA

Schwab U.S. Small-Cap ETF Options Chain and Prices

$95.51
-1.34 (-1.38 %)
(As of 01/15/2021 08:00 PM ET)
Add
Today's Range
$94.98
Now: $95.51
$96.19
50-Day Range
$82.31
MA: $88.67
$96.85
52-Week Range
$43.05
Now: $95.51
$97.26
Volume2,031 shs
Average Volume1.32 million shs
Market Capitalization$14.08 billion
P/E RatioN/A
Dividend Yield0.96%
BetaN/A

Options Chain

Schwab U.S. Small-Cap ETF (NYSEARCA:SCHA) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$102.00$0.525Call0000
(+0)
0.2100230.1642870
2/19/2021$101.00$0.725Call0000
(+0)
0.2139120.2091720
2/19/2021$100.00$0.950Call1100
(+0)
0.215290.2564151
2/19/2021$99.00$1.450Call0000
(+0)
0.2381260.3268420
2/19/2021$98.00$1.850Call00016
(+15)
0.244774
(+0.004224)
0.3819010
2/19/2021$97.00$2.225Call00010
(+7)
0.244448
(+0.001858)
0.4342760
2/19/2021$96.00$2.675Call1104
(+0)
0.246024
(+0.001699)
0.488861
2/19/2021$95.00$3.275Call1102
(+0)
0.25576
(-0.017881)
0.5431241
2/19/2021$94.00$3.700Call0001
(+0)
0.245884
(-0.032534)
0.5981330
2/19/2021$93.00$4.500Call00040
(+0)
0.264482
(-0.014834)
0.6432610
2/19/2021$92.00$5.300Call0001
(+0)
0.280028
(-0.005837)
0.6830190
2/19/2021$91.00$6.100Call0001
(+0)
0.292712
(+0.003812)
0.7190230
2/19/2021$90.00$6.850Call0000
(+0)
0.297174
(+0.015314)
0.7557450
2/19/2021$89.00$7.700Call0000
(+0)
0.309359
(+0.001568)
0.7839880
2/19/2021$88.00$8.500Call0000
(+0)
0.312812
(-0.007234)
0.8145460
2/19/2021$87.00$9.300Call0000
(+0)
0.312244
(+0.005044)
0.844810
2/19/2021$86.00$10.200Call00026
(+0)
0.322434
(+0.00957)
0.8646080
2/19/2021$85.00$11.050Call0000
(+0)
0.321509
(+0.00624)
0.8890740
2/19/2021$84.00$12.200Call0000
(+0)
0.371473
(+0.024044)
0.8799270
2/19/2021$83.00$12.850Call0000
(+0)
0.3253520.925730
2/19/2021$102.00$7.100Put0000
(+0)
0.221197-0.8227270
2/19/2021$101.00$6.200Put0000
(+0)
0.212213-0.7932560
2/19/2021$100.00$5.600Put0000
(+0)
0.231744-0.7276220
2/19/2021$99.00$5.050Put0000
(+0)
0.24815-0.6655580
2/19/2021$98.00$4.400Put0000
(+0)
0.251463
(+0.012141)
-0.6157160
2/19/2021$97.00$3.475Put0000
(+0)
0.22285
(-0.025749)
-0.5748160
2/19/2021$96.00$3.275Put0000
(+0)
0.255663
(-0.002507)
-0.5094490
2/19/2021$95.00$2.875Put0000
(+0)
0.265526
(+0.005794)
-0.4575340
2/19/2021$94.00$2.450Put0000
(+0)
0.267088
(-0.000457)
-0.407180
2/19/2021$93.00$2.100Put00011
(+0)
0.275146
(-0.006226)
-0.3599710
2/19/2021$92.00$1.850Put0003
(+2)
0.286474
(-0.000562)
-0.319510
2/19/2021$91.00$1.600Put0000
(+0)
0.292333-0.2810990
2/19/2021$90.00$1.425Put0000
(+0)
0.305614
(-0.008961)
-0.2490120
2/19/2021$89.00$1.250Put0000
(+0)
0.319286
(-0.017164)
-0.2197330
2/19/2021$88.00$1.050Put00010
(+0)
0.320653
(+0.004515)
-0.1901010
2/19/2021$87.00$0.875Put0003
(+0)
0.323192
(-0.015212)
-0.1627180
2/19/2021$86.00$0.750Put0001
(+0)
0.332567
(-0.001149)
-0.1408360
2/19/2021$85.00$0.000Put0008
(+0)
0.00
2/19/2021$84.00$0.000Put00021
(+0)
0.00
2/19/2021$83.00$0.000Put00010
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/18/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.