Log in

Schwab U.S. Mid-Cap ETF Options Chain and Prices (NYSEARCA:SCHM)

$42.05
-1.20 (-2.77 %)
(As of 03/29/2020 02:47 AM ET)
Add
Today's Range
$41.21
Now: $42.05
$43.05
50-Day Range
$35.83
MA: $52.69
$62.24
52-Week Range
$34.87
Now: $42.05
$62.40
Volume1.70 million shs
Average Volume987,942 shs
Market Capitalization$4.85 billion
P/E RatioN/A
Dividend Yield2.14%
BetaN/A

Options Chain

Schwab U.S. Mid-Cap ETF (NYSEARCA:SCHM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$67.00$0.000Call000
4/17/2020$66.00$0.000Call000
4/17/2020$65.00$0.000Call000
4/17/2020$64.00$0.000Call000
4/17/2020$63.00$0.000Call000
4/17/2020$62.00$0.000Call000
4/17/2020$61.00$0.000Call010
4/17/2020$60.00$0.000Call050
4/17/2020$59.00$0.000Call070
4/17/2020$58.00$0.000Call0250
4/17/2020$57.00$0.000Call0110
4/17/2020$56.00$0.000Call000
4/17/2020$55.00$0.000Call000
4/17/2020$54.00$0.000Call000
4/17/2020$53.00$0.000Call000
4/17/2020$52.00$0.000Call000
4/17/2020$51.00$0.000Call000
4/17/2020$50.00$0.000Call000
4/17/2020$49.00$0.000Call000
4/17/2020$48.00$0.000Call000
4/17/2020$47.00$0.000Call000
4/17/2020$46.00$0.000Call000
4/17/2020$45.00$0.000Call000
4/17/2020$44.00$0.000Call000
4/17/2020$43.00$2.075Call000.620223 (+0.105514)0.469816
4/17/2020$42.00$2.700Call000.665833 (+0.140041)0.534805
4/17/2020$41.00$3.300Call000.691113 (+0.152312)0.593081
4/17/2020$40.00$3.900Call000.70257 (+0.146708)0.648357
4/17/2020$39.00$4.750Call000.769852 (+0.141474)0.691512
4/17/2020$38.00$5.500Call000.800215 (+0.154265)0.733567
4/17/2020$37.00$6.400Call000.868306 (+0.262574)0.763766
4/17/2020$36.00$7.200Call000.897494 (+0.088989)0.796523
4/17/2020$35.00$8.050Call000.935821 (+0.182935)0.823765
4/17/2020$34.00$8.900Call000.966273 (+0.226472)0.849142
4/17/2020$33.00$9.400Call000.799346 (-0.132125)0.913071
4/17/2020$32.00$10.400Call000.876053 (+0.121736)0.91997
4/17/2020$31.00$11.300Call000.8779490.939795
4/17/2020$30.00$12.200Call000.8535750.960081
4/17/2020$29.00$13.250Call000.9811970.955101
4/17/2020$67.00$25.000Put000.889693 (-0.269947)-0.983751
4/17/2020$66.00$24.000Put000.864693 (-0.268387)-0.983261
4/17/2020$65.00$23.000Put000.839453 (-0.265157)-0.982711
4/17/2020$64.00$22.000Put000.811328 (-0.265152)-0.982554
4/17/2020$63.00$21.000Put000.78431 (-0.26424)-0.9821
4/17/2020$62.00$20.000Put000.75931 (-0.2533)-0.98116
4/17/2020$61.00$19.000Put000.731185 (-0.24549)-0.980649
4/17/2020$60.00$18.000Put000.702758 (-0.236795)-0.980055
4/17/2020$59.00$17.000Put000.67457 (-0.227532)-0.979259
4/17/2020$58.00$16.000Put010.644453 (-0.219405)-0.978669
4/17/2020$57.00$15.000Put000.616328 (-0.209249)-0.977485
4/17/2020$56.00$14.000Put000.585078 (-0.200655)-0.976727
4/17/2020$55.00$13.000Put000.553818 (-0.168471)-0.97574
4/17/2020$54.00$12.000Put000.52168 (-0.159766)-0.974679
4/17/2020$53.00$11.000Put010.49043 (-0.197266)-0.973094
4/17/2020$52.00$10.050Put000.51543 (-0.130078)-0.952468
4/17/2020$51.00$8.900Put00
4/17/2020$50.00$8.100Put000.482993 (-0.102762)-0.927917
4/17/2020$49.00$7.200Put010.492473 (-0.072175)-0.892145
4/17/2020$48.00$5.850Put00
4/17/2020$47.00$5.100Put000.343357 (-0.20425)-0.905953
4/17/2020$46.00$4.450Put000.43468 (-0.120739)-0.790752
4/17/2020$45.00$3.850Put000.488239 (-0.071868)-0.698236
4/17/2020$44.00$3.225Put000.517146 (-0.137646)-0.6214
4/17/2020$43.00$2.825Put000.565907 (-0.05127)-0.538037
4/17/2020$42.00$2.325Put000.588954-0.468695
4/17/2020$41.00$1.950Put000.609267-0.402777
4/17/2020$40.00$0.000Put000
4/17/2020$39.00$0.000Put000
4/17/2020$38.00$0.000Put000
4/17/2020$37.00$0.000Put000
4/17/2020$36.00$0.000Put000
4/17/2020$35.00$0.000Put000
4/17/2020$34.00$0.000Put000
4/17/2020$33.00$0.000Put000
4/17/2020$32.00$0.000Put000
4/17/2020$31.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$29.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Featured Article: What Are Cryptocurrencies?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel