NYSEARCA:SCHX - Schwab US Large-Cap ETF Options Chain

$72.01
+0.01 (+0.01 %)
(As of 09/18/2019 04:00 PM ET)
Add
Today's Range
$71.3236
Now: $72.01
$72.03
50-Day Range
$67.5669
MA: $70.05
$72.08
52-Week Range
$55.87
Now: $72.01
$72.35
Volume774,967 shs
Average Volume1.21 million shs
Market Capitalization$18.40 billion
P/E RatioN/A
Dividend Yield1.85%
BetaN/A

Options Chain

Schwab US Large-Cap ETF (NYSEARCA:SCHX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$79.00$0.000Call000
9/20/2019$78.00$0.000Call000
9/20/2019$77.00$0.000Call000
9/20/2019$76.00$0.000Call000
9/20/2019$75.00$0.000Call000
9/20/2019$74.00$0.000Call000
9/20/2019$73.00$0.000Call000
9/20/2019$72.00$0.000Call040
9/20/2019$71.00$0.000Call0400
9/20/2019$70.00$0.000Call0180
9/20/2019$69.00$2.725Call0101
9/20/2019$68.00$3.725Call0001
9/20/2019$67.00$4.750Call0001
9/20/2019$66.00$6.000Call00
9/20/2019$65.00$6.700Call0001
9/20/2019$64.00$8.000Call00
9/20/2019$63.00$8.700Call0001
9/20/2019$79.00$7.350Put001.08108 (+0.370452)-0.870281
9/20/2019$78.00$6.350Put000.984601 (+0.352949)-0.859801
9/20/2019$77.00$5.350Put000.868243 (+0.317117)-0.845985
9/20/2019$76.00$4.350Put000.748455 (+0.278882)-0.828135
9/20/2019$75.00$3.325Put000.611148 (+0.224354)-0.809335
9/20/2019$74.00$2.375Put000.518559-0.757699
9/20/2019$73.00$0.000Put020
9/20/2019$72.00$0.000Put000
9/20/2019$71.00$0.000Put500.2531250
9/20/2019$70.00$0.000Put020
9/20/2019$69.00$0.000Put020
9/20/2019$68.00$0.000Put010
9/20/2019$67.00$0.000Put020
9/20/2019$66.00$0.000Put000
9/20/2019$65.00$0.000Put000
9/20/2019$64.00$0.000Put000
9/20/2019$63.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel