NYSEARCA:SCHX - Schwab US Large-Cap ETF Options Chain

$72.01

+0.01 (+0.01 %)

(As of 09/18/2019 04:00 PM ET)

Add

Today's Range

$71.3236

Now: $72.01▼

$72.03

50-Day Range

$67.5669

MA: $70.05▼

$72.08

52-Week Range

$55.87

Now: $72.01▼

$72.35

Volume774,967 shs

Average Volume1.21 million shs

Market Capitalization$18.40 billion

P/E RatioN/A

Dividend Yield1.85%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$79.00	$0.000	Call	0	0		0
9/20/2019	$78.00	$0.000	Call	0	0		0
9/20/2019	$77.00	$0.000	Call	0	0		0
9/20/2019	$76.00	$0.000	Call	0	0		0
9/20/2019	$75.00	$0.000	Call	0	0		0
9/20/2019	$74.00	$0.000	Call	0	0		0
9/20/2019	$73.00	$0.000	Call	0	0		0
9/20/2019	$72.00	$0.000	Call	0	4		0
9/20/2019	$71.00	$0.000	Call	0	40		0
9/20/2019	$70.00	$0.000	Call	0	18		0
9/20/2019	$69.00	$2.725	Call	0	1	0	1
9/20/2019	$68.00	$3.725	Call	0	0	0	1
9/20/2019	$67.00	$4.750	Call	0	0	0	1
9/20/2019	$66.00	$6.000	Call	0	0
9/20/2019	$65.00	$6.700	Call	0	0	0	1
9/20/2019	$64.00	$8.000	Call	0	0
9/20/2019	$63.00	$8.700	Call	0	0	0	1
9/20/2019	$79.00	$7.350	Put	0	0	1.08108 (+0.370452)	-0.870281
9/20/2019	$78.00	$6.350	Put	0	0	0.984601 (+0.352949)	-0.859801
9/20/2019	$77.00	$5.350	Put	0	0	0.868243 (+0.317117)	-0.845985
9/20/2019	$76.00	$4.350	Put	0	0	0.748455 (+0.278882)	-0.828135
9/20/2019	$75.00	$3.325	Put	0	0	0.611148 (+0.224354)	-0.809335
9/20/2019	$74.00	$2.375	Put	0	0	0.518559	-0.757699
9/20/2019	$73.00	$0.000	Put	0	2		0
9/20/2019	$72.00	$0.000	Put	0	0		0
9/20/2019	$71.00	$0.000	Put	5	0	0.253125	0
9/20/2019	$70.00	$0.000	Put	0	2		0
9/20/2019	$69.00	$0.000	Put	0	2		0
9/20/2019	$68.00	$0.000	Put	0	1		0
9/20/2019	$67.00	$0.000	Put	0	2		0
9/20/2019	$66.00	$0.000	Put	0	0		0
9/20/2019	$65.00	$0.000	Put	0	0		0
9/20/2019	$64.00	$0.000	Put	0	0		0
9/20/2019	$63.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/18/2019 by MarketBeat.com Staff

Options Chain