NYSEARCA:SDY

SPDR S&P Dividend ETF Options Chain and Prices

$106.36

-1.00 (-0.93 %)

(As of 11/25/2020 12:00 AM ET)

Add

Today's Range

$106.00

Now: $106.36▼

$107.14

50-Day Range

$91.76

MA: $98.58▼

$107.36

52-Week Range

$67.57

Now: $106.36▼

$108.81

Volume486,187 shs

Average Volume846,122 shs

Market Capitalization$17.08 billion

P/E RatioN/A

Dividend Yield2.63%

BetaN/A

SPDR S&P Dividend ETF (NYSEARCA:SDY) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/18/2020	$125.00	$0.075	Call	0	0	0	0 (+0)	0.328125	0.023371	0
12/18/2020	$120.00	$0.075	Call	0	0	0	0 (+0)	0.255978	0.029123	0
12/18/2020	$115.00	$0.125	Call	0	0	0	0 (+0)	0.198329 (+0.03036)	0.056358	0
12/18/2020	$111.00	$0.275	Call	0	0	0	1 (+1)	0.153835 (-0.004824)	0.134563	0
12/18/2020	$110.00	$0.000	Call	0	0	0	10 (+1)		0.0	0
12/18/2020	$109.00	$0.700	Call	0	0	0	15 (+3)	0.160756 (+0.001537)	0.274183	0
12/18/2020	$108.00	$0.725	Call	0	0	0	17 (+7)	0.131448 (-0.037247)	0.324238	0
12/18/2020	$107.00	$1.525	Call	0	0	0	7 (+0)	0.173978 (-0.043795)	0.45271	0
12/18/2020	$106.00	$1.800	Call	0	0	0	22 (+3)	0.153353 (-0.034168)	0.5441	0
12/18/2020	$105.00	$2.200	Call	0	0	0	69 (+0)	0.134753 (-0.056849)	0.657028	0

12/18/2020	$104.00	$3.200	Call	0	0	0	48 (+0)	0.171926 (-0.031647)	0.711242	0
12/18/2020	$103.00	$4.100	Call	0	0	0	8 (+0)	0.191144 (-0.02329)	0.759611	0
12/18/2020	$102.00	$4.950	Call	0	0	0	17 (+0)	0.202059 (-0.023283)	0.807515	0
12/18/2020	$101.00	$6.550	Call	0	0	0	5 (+0)	0.309375 (+0.074414)	0.763066	0
12/18/2020	$100.00	$6.200	Call	0	0	0	2 (+0)	0.0		0
12/18/2020	$99.00	$7.150	Call	0	0	0	12 (+0)	0.0		0
12/18/2020	$98.00	$9.650	Call	0	0	0	2 (+0)	0.416559 (+0.145924)	0.802026	0
12/18/2020	$97.00	$9.950	Call	0	0	0	1 (+0)	0.338281 (+0.046024)	0.874213	0
12/18/2020	$96.00	$10.100	Call	0	0	0	2 (+0)	0.0		0
12/18/2020	$95.00	$11.900	Call	0	0	0	4 (+0)	0.381787 (+0.060952)	0.894704	0
12/18/2020	$94.00	$12.850	Call	0	0	0	2 (+0)	0.399284 (+0.071562)	0.906135	0
12/18/2020	$93.00	$13.450	Call	0	0	0	2 (+0)	0.29137 (-0.185437)	0.972361	0
12/18/2020	$92.00	$14.750	Call	0	0	0	0 (+0)	0.423896 (+0.143571)	0.926535	0
12/18/2020	$91.00	$15.600	Call	0	0	0	0 (+0)	0.400351	0.949597	0
12/18/2020	$90.00	$16.550	Call	0	0	0	0 (+0)	0.407965 (+0.048503)	0.95935	0
12/18/2020	$89.00	$17.650	Call	0	0	0	0 (+0)	0.46379 (+0.084422)	0.947796	0
12/18/2020	$88.00	$18.650	Call	0	0	0	0 (+0)	0.48794 (+0.058235)	0.950107	0
12/18/2020	$87.00	$19.550	Call	0	0	0	0 (+0)	0.47458 (-0.076745)	0.964305	0
12/18/2020	$86.00	$20.400	Call	0	0	0	0 (+0)	0.381054	0.990213	0
12/18/2020	$85.00	$21.550	Call	0	0	0	0 (+0)	0.517203 (+0.025208)	0.967254	0
12/18/2020	$84.00	$22.550	Call	0	0	0	0 (+0)	0.539734	0.968414	0
12/18/2020	$83.00	$23.600	Call	0	0	0	0 (+0)	0.592134	0.964272	0
12/18/2020	$80.00	$26.550	Call	0	0	0	0 (+0)	0.630254	0.972759	0
12/18/2020	$75.00	$31.550	Call	0	0	0	0 (+0)	0.749837	0.976961	0
12/18/2020	$70.00	$36.600	Call	0	0	0	0 (+0)	0.912808	0.976322	0
12/18/2020	$65.00	$41.500	Call	0	0	0	0 (+0)	0.980872	0.986313	0
12/18/2020	$60.00	$46.500	Call	0	0	0	0 (+0)	1.1206	0.987971	0
12/18/2020	$55.00	$51.450	Call	0	0	0	0 (+0)	1.18389	0.992455	0
12/18/2020	$125.00	$18.850	Put	0	0	0	0 (+0)			0
12/18/2020	$120.00	$14.300	Put	0	0	0	0 (+0)			0
12/18/2020	$115.00	$9.150	Put	21	21	0	0 (+0)			2
12/18/2020	$111.00	$5.650	Put	0	0	0	0 (+0)	0.170524 (+0.018326)	-0.875585	0
12/18/2020	$110.00	$5.150	Put	0	0	0	0 (+0)	0.217511 (+0.056551)	-0.765112	0
12/18/2020	$109.00	$4.350	Put	0	0	0	0 (+0)	0.214847 (+0.042636)	-0.715046	0
12/18/2020	$108.00	$3.725	Put	0	0	0	0 (+0)	0.220149 (+0.047652)	-0.647513	0
12/18/2020	$107.00	$2.825	Put	0	0	0	0 (+0)	0.195344 (+0.015425)	-0.595681	0
12/18/2020	$106.00	$2.425	Put	4	4	0	0 (+0)	0.211555 (+0.023823)	-0.516653	1
12/18/2020	$105.00	$2.000	Put	0	0	0	0 (+0)	0.21966 (+0.023543)	-0.44549	0
12/18/2020	$104.00	$1.700	Put	2	0	0	6 (+0)	0.232844 (+0.02773)	-0.383341	2
12/18/2020	$103.00	$1.125	Put	3	0	3	6 (+0)	0.211457 (-0.01104)	-0.305961	1
12/18/2020	$102.00	$0.925	Put	4	0	2	10 (+0)	0.22298	-0.25458	3
12/18/2020	$101.00	$0.775	Put	0	0	0	1 (+0)	0.234308 (-0.025539)	-0.212654	0
12/18/2020	$100.00	$0.575	Put	0	0	0	6 (+0)	0.238214 (-0.014602)	-0.167347	0
12/18/2020	$99.00	$0.525	Put	0	0	0	2 (+0)	0.256059 (-0.008085)	-0.14589	0
12/18/2020	$98.00	$0.450	Put	0	0	0	1 (+0)	0.267993 (-0.007869)	-0.123301	0
12/18/2020	$97.00	$0.700	Put	2	0	0	2 (+0)	0.3401 (+0.066581)	-0.145633	2
12/18/2020	$96.00	$0.300	Put	0	0	0	7 (+0)	0.289437 (-0.005566)	-0.083219	0
12/18/2020	$95.00	$0.250	Put	3	1	0	46 (+0)	0.296684 (-0.00496)	-0.069356	3
12/18/2020	$94.00	$0.225	Put	0	0	0	0 (+0)	0.311402 (-0.004554)	-0.060579	0
12/18/2020	$93.00	$0.200	Put	0	0	0	0 (+0)	0.326039	-0.052441	0
12/18/2020	$92.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/18/2020	$91.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/18/2020	$90.00	$0.000	Put	0	0	0	51 (+0)		0.0	0
12/18/2020	$89.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/18/2020	$88.00	$0.100	Put	0	0	0	0 (+0)	0.386057	-0.024751	0
12/18/2020	$87.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
12/18/2020	$86.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
12/18/2020	$85.00	$0.100	Put	0	0	0	2 (+0)	0.448006	-0.021333	0
12/18/2020	$84.00	$0.125	Put	0	0	0	0 (+0)	0.484816	-0.024167	0
12/18/2020	$83.00	$0.125	Put	0	0	0	13 (+0)	0.506802	-0.023249	0
12/18/2020	$80.00	$0.075	Put	0	0	0	0 (+0)	0.538206	-0.014286	0
12/18/2020	$75.00	$0.075	Put	0	0	0	0 (+0)	0.639844	-0.01185	0
12/18/2020	$70.00	$0.075	Put	0	0	0	0 (+0)	0.752962	-0.010296	0
12/18/2020	$65.00	$0.075	Put	0	0	0	0 (+0)	0.869866	-0.008775	0
12/18/2020	$60.00	$0.075	Put	0	0	0	0 (+0)	0.999716 (-0.072154)	-0.007714	0
12/18/2020	$55.00	$0.075	Put	0	0	0	0 (+0)	1.13905	-0.006741	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/26/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

SPDR S&P Dividend ETF Options Chain and Prices

Adding

Adding

Adding SPDR S&P Dividend ETF

Options Chain

SPDR S&P Dividend ETF (NYSEARCA:SDY) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources