S&P 500   4,274.51
DOW   33,550.27
QQQ   355.04
The Odds Are High Costco Will Declare a Special Dividend Soon 
U.S. drive to onshore battery supply chains could create big winners in lithium (Ad)
Pain for Gain: 2 Stocks Whose CEOs Left Without a Clue
How You Can Reverse Engineer Michael Burry's Latest Buy
U.S. drive to onshore battery supply chains could create big winners in lithium (Ad)
Stock market today: Global shares mostly fall over China worries
Target Will Close 9 Stores Across 4 States Due to Ongoing Crime That's 'Threatening the Safety' of Customers and Employees
U.S. drive to onshore battery supply chains could create big winners in lithium (Ad)
Video: Jack in the Box Employee Shoots at Customer Over Alleged Missing Curly Fries, Family Files Lawsuit
3 Mid-Cap Momentum Plays to Ride Into Q4
S&P 500   4,274.51
DOW   33,550.27
QQQ   355.04
The Odds Are High Costco Will Declare a Special Dividend Soon 
U.S. drive to onshore battery supply chains could create big winners in lithium (Ad)
Pain for Gain: 2 Stocks Whose CEOs Left Without a Clue
How You Can Reverse Engineer Michael Burry's Latest Buy
U.S. drive to onshore battery supply chains could create big winners in lithium (Ad)
Stock market today: Global shares mostly fall over China worries
Target Will Close 9 Stores Across 4 States Due to Ongoing Crime That's 'Threatening the Safety' of Customers and Employees
U.S. drive to onshore battery supply chains could create big winners in lithium (Ad)
Video: Jack in the Box Employee Shoots at Customer Over Alleged Missing Curly Fries, Family Files Lawsuit
3 Mid-Cap Momentum Plays to Ride Into Q4
S&P 500   4,274.51
DOW   33,550.27
QQQ   355.04
The Odds Are High Costco Will Declare a Special Dividend Soon 
U.S. drive to onshore battery supply chains could create big winners in lithium (Ad)
Pain for Gain: 2 Stocks Whose CEOs Left Without a Clue
How You Can Reverse Engineer Michael Burry's Latest Buy
U.S. drive to onshore battery supply chains could create big winners in lithium (Ad)
Stock market today: Global shares mostly fall over China worries
Target Will Close 9 Stores Across 4 States Due to Ongoing Crime That's 'Threatening the Safety' of Customers and Employees
U.S. drive to onshore battery supply chains could create big winners in lithium (Ad)
Video: Jack in the Box Employee Shoots at Customer Over Alleged Missing Curly Fries, Family Files Lawsuit
3 Mid-Cap Momentum Plays to Ride Into Q4
S&P 500   4,274.51
DOW   33,550.27
QQQ   355.04
The Odds Are High Costco Will Declare a Special Dividend Soon 
U.S. drive to onshore battery supply chains could create big winners in lithium (Ad)
Pain for Gain: 2 Stocks Whose CEOs Left Without a Clue
How You Can Reverse Engineer Michael Burry's Latest Buy
U.S. drive to onshore battery supply chains could create big winners in lithium (Ad)
Stock market today: Global shares mostly fall over China worries
Target Will Close 9 Stores Across 4 States Due to Ongoing Crime That's 'Threatening the Safety' of Customers and Employees
U.S. drive to onshore battery supply chains could create big winners in lithium (Ad)
Video: Jack in the Box Employee Shoots at Customer Over Alleged Missing Curly Fries, Family Files Lawsuit
3 Mid-Cap Momentum Plays to Ride Into Q4
NYSEARCA:SDY

SPDR S&P Dividend ETF (SDY) Options Chain & Prices

$115.11
-0.34 (-0.29%)
(As of 09/27/2023 ET)
Compare
Today's Range
$114.45
▼
$115.86
50-Day Range
$115.11
▼
$127.58
52-Week Range
$110.55
▼
$132.50
Volume
534,354 shs
Average Volume
441,425 shs
Market Capitalization
$20.49 billion
Assets Under Management
$20.18 billion
Dividend Yield
2.78%
Net Expense Ratio
0.35%
ProfileChartHeadlinesHoldingsOptions ChainRatings

SDY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$110.00$0.450Put1 - 148
(+0)		19.45%
(-2.38%)		-0.1533311
10/20/2023$115.00$1.425Put33 - 82
(+0)		14.52%
(-1.27%)		-0.4527022
10/20/2023$116.00$1.383Call7 - 715
(+0)		13.65%
(-1.09%)		0.4665151
10/20/2023$117.00$0.902Call7 - 619
(+1)		12.92%
(-0.91%)		0.3618234
10/20/2023$118.00$0.549Call7 - 724
(+0)		12.38%
(-0.80%)		0.2601341
10/20/2023$120.00$0.179Call99 - 43
(-1)		11.95%
(-0.85%)		0.1104851
10/20/2023$121.00$0.101Call3 - - 18
(-4)		12.05%
(-0.97%)		0.0685352
10/20/2023$122.00$0.059Call6 - 620
(-3)		12.30%
(-1.12%)		0.0427331
10/20/2023$123.00$0.036Call1 - 140
(-4)		12.64%
(-1.28%)		0.0269571
10/20/2023$124.00$0.022Call10 - 1053
(-1)		13.06%
(-1.44%)		0.0173363
10/20/2023$126.00$0.010Call2 - - 181
(+0)		14.00%
(-1.74%)		0.0076961
10/20/2023$130.00$0.002Call4 - 469
(+0)		16.05%
(-2.27%)		0.0019483
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSEARCA:SDY) was last updated on 9/28/2023 by MarketBeat.com Staff

My Account -