ProShares Short S&P 500 (SH) Holdings $38.21 -0.13 (-0.34%) Closing price 08/28/2025 04:10 PM EasternExtended Trading$38.34 +0.13 (+0.34%) As of 07:36 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Top 17 SH HoldingsRankCompanyCurrent PriceWeightShares Held1NET OTHER ASSETS (LIABILITIES)N/A0.00%-93,784,7402TREASURY BILLN/A0.00%400,000,0003TREASURY BILLN/A0.00%250,000,0004TREASURY BILLN/A0.00%200,000,0005TREASURY BILLN/A0.00%170,000,0006TREASURY BILLN/A0.00%100,000,0007TREASURY BILLN/A0.00%75,000,0008S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLCN/A-4.24%-7,2189S&P 500 INDEX SWAP BANK OF AMERICA NAN/A-8.25%-14,03010S&P 500 INDEX SWAP BNP PARIBASN/A-8.54%-14,53211S&P 500 INDEX SWAP UBS AGN/A-10.40%-17,68912S&P 500 INDEX SWAP BARCLAYS CAPITALN/A-10.53%-17,91113S&P500 EMINI FUT EQUITY INDEX 19/SEP/2025 ESU5 INDEXN/A-10.65%-36114S&P 500 INDEX SWAP CITIBANK NAN/A-10.79%-18,35115S&P 500 INDEX SWAP JPMORGAN CHASE BANK NAN/A-11.13%-18,93316S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONALN/A-11.31%-19,23517S&P 500 INDEX SWAP SOCIETE GENERALEN/A-14.17%-24,117 Geographic ExposureUnited States102.3%Currency ExposureUSD117.6% Related Companies and Tools Related Companies Fidelity Quality Factor ETF Portfolio Companies SPDR SSGA US Large Cap Low Volatility Index ETF Portfolio Companies John Hancock Multifactor Large Cap ETF Portfolio Companies Fidelity Value Factor ETF Portfolio Companies First Trust NASDAQ-100 Ex-Technology Sector Index Fund Portfolio Companies First Trust Large Cap Value AlphaDEX Fund Portfolio Companies Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Portfolio Companies BNY Mellon International Equity ETF Portfolio Companies Invesco Large Cap Value ETF Portfolio Companies AB Conservative Buffer ETF Portfolio Companies This page (NYSEARCA:SH) was last updated on 8/29/2025 by MarketBeat.com Staff From Our PartnersMusk’s Project Colossus could mint millionairesI predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short S&P 500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short S&P 500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access