ProShares Short S&P 500 (SH) Holdings $37.66 -0.19 (-0.50%) Closing price 04:10 PM EasternExtended Trading$37.67 +0.01 (+0.03%) As of 08:00 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Holdings Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestBuy This Stock Top 16 SH HoldingsRankCompanyCurrent PriceWeightShares Held1NET OTHER ASSETS (LIABILITIES)N/A0.00%37,810,0332TREASURY BILLN/A0.00%400,000,0003TREASURY BILLN/A0.00%250,000,0004TREASURY BILLN/A0.00%200,000,0005TREASURY BILLN/A0.00%150,000,0006TREASURY BILLN/A0.00%75,000,0007S&P 500 INDEX SWAP MORGAN STANLEY & CO. INTERNATIONAL PLCN/A-4.22%-7,2188S&P 500 INDEX SWAP BNP PARIBASN/A-6.89%-11,7739S&P 500 INDEX SWAP BANK OF AMERICA NAN/A-8.21%-14,03010S&P 500 INDEX SWAP CITIBANK NAN/A-8.96%-15,31611S&P 500 INDEX SWAP GOLDMAN SACHS INTERNATIONALN/A-9.09%-15,53412S&P500 EMINI FUT EQUITY INDEX 19/SEP/2025 ESU5 INDEXN/A-10.08%-34413S&P 500 INDEX SWAP BARCLAYS CAPITALN/A-10.48%-17,91114S&P 500 INDEX SWAP UBS AGN/A-11.15%-19,06315S&P 500 INDEX SWAP JPMORGAN CHASE BANK NAN/A-12.06%-20,61316S&P 500 INDEX SWAP SOCIETE GENERALEN/A-18.85%-32,211 Geographic ExposureUnited States100.3%Currency ExposureUSD118.8% Related Companies and Tools Related Companies SPDR SSGA US Large Cap Low Volatility Index ETF Portfolio Companies First Trust NASDAQ-100 Ex-Technology Sector Index Fund Portfolio Companies Fidelity Quality Factor ETF Portfolio Companies First Trust Large Cap Value AlphaDEX Fund Portfolio Companies Invesco Large Cap Value ETF Portfolio Companies Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF Portfolio Companies Direxion NASDAQ-100 Equal Weighted Index Shares Portfolio Companies John Hancock Multifactor Large Cap ETF Portfolio Companies Fidelity Value Factor ETF Portfolio Companies ALPS Sector Dividend Dogs ETF Portfolio Companies This page (NYSEARCA:SH) was last updated on 9/15/2025 by MarketBeat.com Staff From Our PartnersHe Called Nvidia at $1.10. Now, He Says THIS Stock Will…The original Magnificent Seven returned 16,894%—turning $7K into $1.18 million. Now, the man who called Nvi...The Oxford Club | SponsoredWhy Trump’s “Smart Dollar” could rewrite the rulesMUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredTrump's Law S.1582: $21T Dollar Revolution ComingDo you have money in any of these banks? Chase. Bank of America. Citigroup. Wells Fargo. U.S. Bancorp. I...Brownstone Research | Sponsored“Fed Proof” Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredStrange crypto pattern discovered by 40-person research teamSomething unusual is happening inside a 40-person crypto research firm. They're helping 8,000+ ordinary peo...Crypto Swap Profits | SponsoredRetire Comfortably with These New Monthly Income ETFs?Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...Investors Alley | SponsoredNvidia Times 1,000,000Nvidia’s latest AI chip is a $25,000 powerhouse — with 80 billion transistors and the ability to perform 60 tr...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares Short S&P 500 Please log in to your account or sign up in order to add this asset to your watchlist. Share ProShares Short S&P 500 With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
