S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
S&P 500   3,841.47
DOW   30,996.98
QQQ   325.42
Log in
NYSEARCA:SJB

ProShares Short High Yield Options Chain and Prices

$18.68
+0.04 (+0.21 %)
(As of 01/22/2021 12:00 AM ET)
Add
Today's Range
$18.66
Now: $18.68
$18.69
50-Day Range
$18.62
MA: $18.78
$18.96
52-Week Range
$18.60
Now: $18.68
$26.10
Volume93,577 shs
Average Volume91,120 shs
Market Capitalization$57.91 million
P/E RatioN/A
Dividend Yield0.07%
BetaN/A

Options Chain

ProShares Short High Yield (NYSEARCA:SJB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$22.00$0.025Call0002
(+0)
0.328125
(+0.005188)
0.0397220
2/19/2021$21.00$0.025Call0000
(+0)
0.24866
(+0.000677)
0.0480080
2/19/2021$20.00$0.050Call0000
(+0)
0.193567
(-0.001025)
0.1064550
2/19/2021$19.00$0.075Call1010010
(+0)
0.093287
(-0.032842)
0.2604141
2/19/2021$18.00$0.675Call00010
(+0)
0.01.00
2/19/2021$17.00$1.675Call0001
(+0)
0
2/19/2021$16.00$2.675Call0001
(+0)
0
2/19/2021$22.00$3.350Put0000
(+0)
0.340625
(-0.013562)
-0.955810
2/19/2021$21.00$2.350Put0000
(+0)
0.258524
(+0.024661)
-0.9461130
2/19/2021$20.00$1.350Put0000
(+0)
0.173588
(-0.060275)
-0.9215290
2/19/2021$19.00$0.375Put0000
(+0)
0.082258
(-0.024467)
-0.7711350
2/19/2021$18.00$0.000Put0000
(+0)
0.00
2/19/2021$17.00$0.000Put0000
(+0)
0.00
2/19/2021$16.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/24/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.