NYSEARCA:SOXS

Direxion Daily Semiconductors Bear 3x Shares - SOXS Options Chain & Prices

$17.45

-1.87 (-9.68%)

(As of 03/29/2023 12:00 AM ET)

Add

Compare

Today's Range: $17.05
▼
$18.49
50-Day Range: $17.30
▼
$31.15
52-Week Range: $16.55
▼
$89.59

Volume: 52.94 million shs
Average Volume: 44.15 million shs
Market Capitalization: $1.24 billion

Assets Under Management: $1.37 billion
Dividend Yield: 0.40%
Net Expense Ratio: 1.01%

Profile

Chart

Institutional Ownership

Headlines

Holdings

Options Chain

SOXS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$14.00	$0.000	Put	1	-	-	15 (+0)	85.88% (+0.27%)	-0.0002	1
3/31/2023	$14.00	$3.514	Call	6	6	-	2 (+0)	85.88% (+0.27%)	1.0	2
3/31/2023	$14.50	$3.035	Call	27	22	-	11 (+0)	85.88% (+0.27%)	0.99955	7
3/31/2023	$15.00	$0.003	Put	120	-	-	127 (-2)	85.88% (+0.27%)	-0.007163	13
3/31/2023	$15.00	$2.517	Call	11	1	5	50 (-16)	85.88% (+0.27%)	0.993741	9
3/31/2023	$15.50	$2.045	Call	73	45	27	19 (+8)	85.88% (+0.27%)	0.975489	34

3/31/2023	$16.00	$0.036	Put	145	127	17	393 (+0)	85.88% (+0.27%)	-0.072641	16
3/31/2023	$16.00	$1.580	Call	158	4	109	63 (-23)	85.88% (+0.27%)	0.929597	54
3/31/2023	$16.50	$0.099	Put	255	119	61	141 (-15)	92.93% (+7.32%)	-0.164448	83
3/31/2023	$16.50	$1.134	Call	8	2	4	105 (-41)	85.88% (+0.27%)	0.836784	7
3/31/2023	$17.00	$0.245	Put	620	312	107	793 (-12)	88.86% (+3.25%)	-0.316557	159
3/31/2023	$17.00	$0.760	Call	887	826	35	475 (+21)	89.21% (+3.60%)	0.68512	90
3/31/2023	$17.50	$0.457	Put	616	286	216	344 (-9)	91.10% (+0.83%)	-0.476336	129
3/31/2023	$17.50	$0.492	Call	786	323	312	303 (-92)	91.10% (+2.14%)	0.525967	157
3/31/2023	$18.00	$0.801	Put	802	390	141	854 (-490)	100.24% (+3.76%)	-0.627283	163
3/31/2023	$18.00	$0.325	Call	2,364	1,214	759	980 (-147)	95.97% (-0.51%)	0.375624	337
3/31/2023	$18.50	$1.171	Put	295	103	110	469 (+163)	102.54% (+9.86%)	-0.750694	62
3/31/2023	$18.50	$0.193	Call	991	375	501	621 (-177)	102.54% (+9.86%)	0.253035	227
3/31/2023	$19.00	$1.608	Put	1,051	307	628	713 (+82)	107.92% (+10.98%)	-0.837166	54
3/31/2023	$19.00	$0.119	Call	2,653	1,651	637	1054 (-125)	108.80% (+11.86%)	0.167238	199
3/31/2023	$19.50	$2.065	Put	100	-	95	287 (+85)	113.17% (+11.86%)	-0.894419	9
3/31/2023	$19.50	$0.075	Call	854	403	346	1545 (+578)	113.17% (+2.97%)	0.110561	92
3/31/2023	$20.00	$2.531	Put	59	31	4	279 (+9)	113.17% (+13.68%)	-0.942135	24
3/31/2023	$20.00	$0.039	Call	614	129	235	2242 (+103)	113.17% (+4.82%)	0.063843	122
3/31/2023	$20.50	$2.994	Put	16	-	-	94 (+32)	113.17% (+2.25%)	-0.971263	7
3/31/2023	$20.50	$0.020	Call	380	163	88	1323 (+193)	113.17% (+0.69%)	0.03572	77

End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:SOXS) was last updated on 3/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Direxion Daily Semiconductors Bear 3x Shares - SOXS Options Chain & Prices

SOXS Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info