S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
3 Undervalued Dividend Payers For Volatile Market Conditions
Bank Accounts: Frozen! (Ad)
3 More Downgrades To Put On Your Buy List 
Three Pullback Opportunities in Tech Right Now
Buy THIS stock before Taiwan is attacked (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
Buy THIS stock before Taiwan is attacked (Ad)
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
3 Undervalued Dividend Payers For Volatile Market Conditions
Bank Accounts: Frozen! (Ad)
3 More Downgrades To Put On Your Buy List 
Three Pullback Opportunities in Tech Right Now
Buy THIS stock before Taiwan is attacked (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
Buy THIS stock before Taiwan is attacked (Ad)
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
3 Undervalued Dividend Payers For Volatile Market Conditions
Bank Accounts: Frozen! (Ad)
3 More Downgrades To Put On Your Buy List 
Three Pullback Opportunities in Tech Right Now
Buy THIS stock before Taiwan is attacked (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
Buy THIS stock before Taiwan is attacked (Ad)
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
S&P 500   4,027.81
DOW   32,717.60
QQQ   312.72
3 Undervalued Dividend Payers For Volatile Market Conditions
Bank Accounts: Frozen! (Ad)
3 More Downgrades To Put On Your Buy List 
Three Pullback Opportunities in Tech Right Now
Buy THIS stock before Taiwan is attacked (Ad)
Three Mid Caps Wall Street Sees Doubling Within 12 Months
The Most Important Warren Buffett Stock for Investors: His Own
Buy THIS stock before Taiwan is attacked (Ad)
Dave & Buster’s Rebound Could Score for Investors 
Micron Technology Goes on Breakout Watch
NYSEARCA:SOXS

Direxion Daily Semiconductors Bear 3x Shares - SOXS Options Chain & Prices

$17.45
-1.87 (-9.68%)
(As of 03/29/2023 12:00 AM ET)
Add
Compare
Today's Range
$17.05
$18.49
50-Day Range
$17.30
$31.15
52-Week Range
$16.55
$89.59
Volume
52.94 million shs
Average Volume
44.15 million shs
Market Capitalization
$1.24 billion
Assets Under Management
$1.37 billion
Dividend Yield
0.40%
Net Expense Ratio
1.01%

SOXS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$14.00$0.000Put1 - - 15
(+0)
85.88%
(+0.27%)
-0.00021
3/31/2023$14.00$3.514Call66 - 2
(+0)
85.88%
(+0.27%)
1.02
3/31/2023$14.50$3.035Call2722 - 11
(+0)
85.88%
(+0.27%)
0.999557
3/31/2023$15.00$0.003Put120 - - 127
(-2)
85.88%
(+0.27%)
-0.00716313
3/31/2023$15.00$2.517Call111550
(-16)
85.88%
(+0.27%)
0.9937419
3/31/2023$15.50$2.045Call73452719
(+8)
85.88%
(+0.27%)
0.97548934
3/31/2023$16.00$0.036Put14512717393
(+0)
85.88%
(+0.27%)
-0.07264116
3/31/2023$16.00$1.580Call158410963
(-23)
85.88%
(+0.27%)
0.92959754
3/31/2023$16.50$0.099Put25511961141
(-15)
92.93%
(+7.32%)
-0.16444883
3/31/2023$16.50$1.134Call824105
(-41)
85.88%
(+0.27%)
0.8367847
3/31/2023$17.00$0.245Put620312107793
(-12)
88.86%
(+3.25%)
-0.316557159
3/31/2023$17.00$0.760Call88782635475
(+21)
89.21%
(+3.60%)
0.6851290
3/31/2023$17.50$0.457Put616286216344
(-9)
91.10%
(+0.83%)
-0.476336129
3/31/2023$17.50$0.492Call786323312303
(-92)
91.10%
(+2.14%)
0.525967157
3/31/2023$18.00$0.801Put802390141854
(-490)
100.24%
(+3.76%)
-0.627283163
3/31/2023$18.00$0.325Call2,3641,214759980
(-147)
95.97%
(-0.51%)
0.375624337
3/31/2023$18.50$1.171Put295103110469
(+163)
102.54%
(+9.86%)
-0.75069462
3/31/2023$18.50$0.193Call991375501621
(-177)
102.54%
(+9.86%)
0.253035227
3/31/2023$19.00$1.608Put1,051307628713
(+82)
107.92%
(+10.98%)
-0.83716654
3/31/2023$19.00$0.119Call2,6531,6516371054
(-125)
108.80%
(+11.86%)
0.167238199
3/31/2023$19.50$2.065Put100 - 95287
(+85)
113.17%
(+11.86%)
-0.8944199
3/31/2023$19.50$0.075Call8544033461545
(+578)
113.17%
(+2.97%)
0.11056192
3/31/2023$20.00$2.531Put59314279
(+9)
113.17%
(+13.68%)
-0.94213524
3/31/2023$20.00$0.039Call6141292352242
(+103)
113.17%
(+4.82%)
0.063843122
3/31/2023$20.50$2.994Put16 - - 94
(+32)
113.17%
(+2.25%)
-0.9712637
3/31/2023$20.50$0.020Call380163881323
(+193)
113.17%
(+0.69%)
0.0357277
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:SOXS) was last updated on 3/30/2023 by MarketBeat.com Staff