Log in

NYSEARCA:SPEMSPDR Portfolio Emerging Markets ETF Options Chain and Prices

$35.91
-0.23 (-0.64 %)
(As of 07/13/2020 04:00 PM ET)
Add
Today's Range
$35.87
Now: $35.91
$36.62
50-Day Range
$30.46
MA: $33.53
$36.34
52-Week Range
$25.10
Now: $35.91
$38.67
Volume1.43 million shs
Average Volume2.24 million shs
Market Capitalization$4.23 billion
P/E RatioN/A
Dividend Yield2.83%
BetaN/A

Options Chain

SPDR Portfolio Emerging Markets ETF (NYSEARCA:SPEM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$39.00$0.000Call0000
(+0)
0.00
7/17/2020$38.00$0.000Call0000
(+0)
0.00
7/17/2020$37.00$0.000Call0000
(+0)
0.00
7/17/2020$36.00$0.300Call0001
(+0)
0.228428
(+0.001957)
0.463190
7/17/2020$35.00$0.000Call0000
(+0)
0.00
7/17/2020$34.00$2.300Call0000
(+0)
0.7459940.7700490
7/17/2020$33.00$3.300Call0000
(+0)
0.963350.8128570
7/17/2020$32.00$4.300Call0000
(+0)
1.174220.8411870
7/17/2020$31.00$5.300Call0000
(+0)
1.382720.861740
7/17/2020$30.00$6.300Call0000
(+0)
1.591310.8775390
7/17/2020$29.00$7.300Call0000
(+0)
1.801620.8901870
7/17/2020$28.00$8.300Call0000
(+0)
2.0150.9006120
7/17/2020$27.00$9.300Call0000
(+0)
2.228580.9097250
7/17/2020$39.00$3.100Put0000
(+0)
0.385455
(-0.024701)
-0.9795890
7/17/2020$38.00$0.000Put0000
(+0)
0.00
7/17/2020$37.00$0.000Put0000
(+0)
0.00
7/17/2020$36.00$0.000Put0000
(+0)
0.00
7/17/2020$35.00$0.000Put0000
(+0)
0.00
7/17/2020$34.00$0.000Put0000
(+0)
0.00
7/17/2020$33.00$0.000Put0000
(+0)
0.00
7/17/2020$32.00$0.000Put0000
(+0)
0.00
7/17/2020$31.00$0.000Put0000
(+0)
0.00
7/17/2020$30.00$0.000Put0000
(+0)
0.00
7/17/2020$29.00$0.000Put0000
(+0)
0.00
7/17/2020$28.00$0.000Put0000
(+0)
0.00
7/17/2020$27.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/14/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.