SPDR Portfolio S&P 500 ETF Options Chain and Prices (NYSEARCA:SPLG) Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding SPDR Portfolio S&P 500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $30.25 -0.49 (-1.59 %) (As of 04/1/2020 06:00 AM ET) Add Today's Range$30.09Now: $30.25▼$30.9250-Day Range$26.14MA: $34.32▼$39.7952-Week Range$25.62Now: $30.25▼$39.88Volume4.72 million shsAverage Volume4.44 million shsMarket Capitalization$3.85 billionP/E RatioN/ADividend Yield2.30%BetaN/A ProfileAdvanced ChartDividendInstitutional OwnershipHeadlinesOptions ChainSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain SPDR Portfolio S&P 500 ETF (NYSEARCA:SPLG) Options Chain Options Date: 9/18/2020 6/19/2020 5/15/2020 4/17/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/17/2020$41.00$0.000Call0104/17/2020$40.00$0.000Call0004/17/2020$39.00$0.000Call0004/17/2020$38.00$0.000Call0104/17/2020$37.00$0.000Call0004/17/2020$36.00$0.000Call0004/17/2020$35.00$0.000Call0004/17/2020$34.00$0.000Call0104/17/2020$33.00$0.300Call010.444338 (+0.027818)0.1950624/17/2020$32.00$0.550Call100.460178 (-0.040317)0.3027164/17/2020$31.00$0.875Call0370.460353 (-0.061424)0.4219894/17/2020$30.00$1.500Call000.529013 (-0.067179)0.5516374/17/2020$29.00$2.175Call000.575191 (-0.011975)0.6561764/17/2020$28.00$3.050Call000.675816 (+0.03804)0.7267074/17/2020$27.00$3.900Call000.746187 (+0.100909)0.7841644/17/2020$26.00$4.750Call000.796262 (+0.221463)0.833224/17/2020$25.00$5.550Call000.782252 (-0.102916)0.8875424/17/2020$24.00$6.400Call000.7507310.9344184/17/2020$23.00$7.350Call000.785846 (-0.209893)0.9554754/17/2020$22.00$8.400Call000.9696760.9480674/17/2020$21.00$9.400Call001.08436 (-0.088918)0.953194/17/2020$20.00$10.250Call000.5765270.9996484/17/2020$41.00$10.650Put004/17/2020$40.00$9.700Put004/17/2020$39.00$8.550Put004/17/2020$38.00$7.900Put000.710938 (-0.01159)-0.9244124/17/2020$37.00$6.700Put004/17/2020$36.00$5.650Put004/17/2020$35.00$4.650Put014/17/2020$34.00$3.750Put0250.141361 (-0.37385)-14/17/2020$33.00$2.875Put020.332723 (-0.157488)-0.8810664/17/2020$32.00$2.375Put020.489355 (-0.029628)-0.6837214/17/2020$31.00$1.725Put010.495605 (-0.095575)-0.5695314/17/2020$30.00$0.000Put03 (+1)04/17/2020$29.00$0.900Put151 (+1)0.567603 (-0.111931)-0.341074/17/2020$28.00$0.650Put0160.601867 (-0.108249)-0.2545254/17/2020$27.00$0.000Put03 (+1)04/17/2020$26.00$0.375Put000.713982 (-0.072534)-0.1440664/17/2020$25.00$0.325Put03 (+2)0.810401 (-0.040905)-0.116134/17/2020$24.00$0.200Put02 (+1)0.803729 (-0.041327)-0.0769584/17/2020$23.00$0.200Put010.921842 (-0.024083)-0.0685874/17/2020$22.00$0.125Put000.934342-0.0454274/17/2020$21.00$0.000Put0004/17/2020$20.00$0.100Put001.11255-0.031655End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 4/1/2020 by MarketBeat.com StaffFeatured Article: Understanding the Price to Earnings Ratio (PE)
