Log in

SPDR Portfolio S&P 500 ETF Options Chain and Prices (NYSEARCA:SPLG)

$30.25
-0.49 (-1.59 %)
(As of 04/1/2020 06:00 AM ET)
Add
Today's Range
$30.09
Now: $30.25
$30.92
50-Day Range
$26.14
MA: $34.32
$39.79
52-Week Range
$25.62
Now: $30.25
$39.88
Volume4.72 million shs
Average Volume4.44 million shs
Market Capitalization$3.85 billion
P/E RatioN/A
Dividend Yield2.30%
BetaN/A

Options Chain

SPDR Portfolio S&P 500 ETF (NYSEARCA:SPLG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$41.00$0.000Call010
4/17/2020$40.00$0.000Call000
4/17/2020$39.00$0.000Call000
4/17/2020$38.00$0.000Call010
4/17/2020$37.00$0.000Call000
4/17/2020$36.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$34.00$0.000Call010
4/17/2020$33.00$0.300Call010.444338 (+0.027818)0.195062
4/17/2020$32.00$0.550Call100.460178 (-0.040317)0.302716
4/17/2020$31.00$0.875Call0370.460353 (-0.061424)0.421989
4/17/2020$30.00$1.500Call000.529013 (-0.067179)0.551637
4/17/2020$29.00$2.175Call000.575191 (-0.011975)0.656176
4/17/2020$28.00$3.050Call000.675816 (+0.03804)0.726707
4/17/2020$27.00$3.900Call000.746187 (+0.100909)0.784164
4/17/2020$26.00$4.750Call000.796262 (+0.221463)0.83322
4/17/2020$25.00$5.550Call000.782252 (-0.102916)0.887542
4/17/2020$24.00$6.400Call000.7507310.934418
4/17/2020$23.00$7.350Call000.785846 (-0.209893)0.955475
4/17/2020$22.00$8.400Call000.9696760.948067
4/17/2020$21.00$9.400Call001.08436 (-0.088918)0.95319
4/17/2020$20.00$10.250Call000.5765270.999648
4/17/2020$41.00$10.650Put00
4/17/2020$40.00$9.700Put00
4/17/2020$39.00$8.550Put00
4/17/2020$38.00$7.900Put000.710938 (-0.01159)-0.924412
4/17/2020$37.00$6.700Put00
4/17/2020$36.00$5.650Put00
4/17/2020$35.00$4.650Put01
4/17/2020$34.00$3.750Put0250.141361 (-0.37385)-1
4/17/2020$33.00$2.875Put020.332723 (-0.157488)-0.881066
4/17/2020$32.00$2.375Put020.489355 (-0.029628)-0.683721
4/17/2020$31.00$1.725Put010.495605 (-0.095575)-0.569531
4/17/2020$30.00$0.000Put03 (+1)0
4/17/2020$29.00$0.900Put151 (+1)0.567603 (-0.111931)-0.34107
4/17/2020$28.00$0.650Put0160.601867 (-0.108249)-0.254525
4/17/2020$27.00$0.000Put03 (+1)0
4/17/2020$26.00$0.375Put000.713982 (-0.072534)-0.144066
4/17/2020$25.00$0.325Put03 (+2)0.810401 (-0.040905)-0.11613
4/17/2020$24.00$0.200Put02 (+1)0.803729 (-0.041327)-0.076958
4/17/2020$23.00$0.200Put010.921842 (-0.024083)-0.068587
4/17/2020$22.00$0.125Put000.934342-0.045427
4/17/2020$21.00$0.000Put000
4/17/2020$20.00$0.100Put001.11255-0.031655
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel