1 | US DOLLAR | N/A | 1.11% | 1,008,229 |
2 | US TREASURY N/B 02/34 4 | N/A | 1.04% | 962,500 |
3 | US TREASURY N/B 11/33 4.5 | N/A | 1.03% | 917,500 |
4 | US TREASURY N/B 08/33 3.875 | N/A | 0.94% | 872,700 |
5 | US TREASURY N/B 11/32 4.125 | N/A | 0.86% | 782,800 |
6 | US TREASURY N/B 02/33 3.5 | N/A | 0.85% | 812,800 |
7 | US TREASURY N/B 08/31 1.25 | N/A | 0.84% | 902,700 |
8 | US TREASURY N/B 05/32 2.875 | N/A | 0.83% | 812,800 |
9 | US TREASURY N/B 05/33 3.375 | N/A | 0.83% | 797,800 |
10 | US TREASURY N/B 08/32 2.75 | N/A | 0.82% | 812,800 |
Get the Latest News and Ratings for SPTB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | US TREASURY N/B 05/31 1.625 | N/A | 0.81% | 842,800 |
12 | US TREASURY N/B 11/31 1.375 | N/A | 0.81% | 872,700 |
13 | US TREASURY N/B 02/31 1.125 | N/A | 0.79% | 842,800 |
14 | US TREASURY N/B 02/32 1.875 | N/A | 0.79% | 827,800 |
15 | US TREASURY N/B 05/34 4.375 | N/A | 0.79% | 711,300 |
16 | US TREASURY N/B 02/35 4.625 | N/A | 0.77% | 684,500 |
17 | US TREASURY N/B 11/30 0.875 | N/A | 0.76% | 817,100 |
18 | US TREASURY N/B 11/34 4.25 | N/A | 0.76% | 694,300 |
19 | US TREASURY N/B 08/30 0.625 | N/A | 0.73% | 787,100 |
20 | US TREASURY N/B 02/30 4 | N/A | 0.72% | 647,000 |
21 | US TREASURY N/B 08/34 3.875 | N/A | 0.69% | 650,600 |
22 | US TREASURY N/B 01/27 1.5 | N/A | 0.67% | 629,800 |
23 | US TREASURY N/B 04/29 4.625 | N/A | 0.64% | 569,800 |
24 | US TREASURY N/B 03/27 3.875 | N/A | 0.61% | 550,000 |
25 | US TREASURY N/B 03/29 4.125 | N/A | 0.60% | 539,800 |
26 | US TREASURY N/B 05/30 0.625 | N/A | 0.59% | 629,800 |
27 | US TREASURY N/B 02/27 4.125 | N/A | 0.57% | 517,200 |
28 | US TREASURY N/B 02/29 4.25 | N/A | 0.57% | 509,800 |
29 | US TREASURY N/B 05/28 2.875 | N/A | 0.55% | 509,800 |
30 | US TREASURY N/B 08/28 2.875 | N/A | 0.55% | 509,800 |
31 | US TREASURY N/B 11/26 4.25 | N/A | 0.55% | 499,800 |
32 | US TREASURY N/B 11/53 4.75 | N/A | 0.55% | 509,800 |
33 | US TREASURY N/B 12/26 4.25 | N/A | 0.55% | 499,800 |
34 | US TREASURY N/B 04/27 4.5 | N/A | 0.54% | 480,000 |
35 | US TREASURY N/B 01/29 4 | N/A | 0.53% | 480,000 |
36 | US TREASURY N/B 02/54 4.25 | N/A | 0.53% | 539,800 |
37 | US TREASURY N/B 11/28 3.125 | N/A | 0.52% | 480,000 |
38 | US TREASURY N/B 01/27 4.125 | N/A | 0.51% | 460,700 |
39 | US TREASURY N/B 02/28 2.75 | N/A | 0.51% | 480,000 |
40 | US TREASURY N/B 02/29 2.625 | N/A | 0.51% | 480,000 |
Buffett’s $325 Billion Cash Problem — Solved by Gold? (Ad) A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most investors are still asleep… but not for long. Garrett Goggin’s latest research reveals how you can “front-run” the greatest investor alive by positioning in four small miners sitting on up to 100X potential upside. When this hits the news — it’ll be too late. Discover how you could front-run Buffett’s gold move with Garrett’s Top Four picks. |
41 | US TREASURY N/B 05/29 4.5 | N/A | 0.51% | 450,000 |
42 | US TREASURY N/B 08/26 0.75 | N/A | 0.51% | 480,000 |
43 | US TREASURY N/B 11/26 1.25 | N/A | 0.51% | 480,000 |
44 | US TREASURY N/B 03/27 4.25 | N/A | 0.50% | 450,000 |
45 | US TREASURY N/B 11/28 4.375 | N/A | 0.50% | 450,000 |
46 | US TREASURY N/B 01/28 0.75 | N/A | 0.49% | 480,000 |
47 | US TREASURY N/B 02/28 1.125 | N/A | 0.49% | 480,000 |
48 | US TREASURY N/B 04/28 1.25 | N/A | 0.49% | 480,000 |
49 | US TREASURY N/B 05/28 1.25 | N/A | 0.49% | 480,000 |
50 | US TREASURY N/B 08/28 1.125 | N/A | 0.49% | 480,000 |
51 | US TREASURY N/B 08/53 4.125 | N/A | 0.49% | 509,800 |
52 | US TREASURY N/B 09/28 1.25 | N/A | 0.49% | 480,000 |
53 | US TREASURY N/B 11/27 4.125 | N/A | 0.49% | 444,400 |
54 | US TREASURY N/B 12/28 3.75 | N/A | 0.49% | 450,000 |
55 | SSI US GOV MONEY MARKET CLASS | N/A | 0.48% | 435,367 |
56 | US TREASURY N/B 05/27 2.375 | N/A | 0.48% | 450,000 |
57 | US TREASURY N/B 07/26 0.625 | N/A | 0.48% | 450,000 |
58 | US TREASURY N/B 07/28 1 | N/A | 0.48% | 480,000 |
59 | US TREASURY N/B 09/26 0.875 | N/A | 0.48% | 450,000 |
60 | US TREASURY N/B 10/26 1.125 | N/A | 0.48% | 450,000 |
61 | US TREASURY N/B 10/28 4.875 | N/A | 0.48% | 420,000 |
62 | US TREASURY N/B 12/26 1.25 | N/A | 0.48% | 450,000 |
63 | US TREASURY N/B 02/27 4.125 | N/A | 0.47% | 420,000 |
64 | US TREASURY N/B 09/27 3.375 | N/A | 0.47% | 432,400 |
65 | US TREASURY N/B 12/26 4.375 | N/A | 0.47% | 420,000 |
66 | US TREASURY N/B 01/27 4 | N/A | 0.46% | 420,000 |
67 | US TREASURY N/B 03/28 1.25 | N/A | 0.46% | 450,000 |
68 | US TREASURY N/B 06/28 1.25 | N/A | 0.46% | 450,000 |
69 | US TREASURY N/B 08/27 3.75 | N/A | 0.46% | 416,900 |
70 | US TREASURY N/B 10/28 1.375 | N/A | 0.46% | 450,000 |
71 | US TREASURY N/B 11/28 1.5 | N/A | 0.46% | 450,000 |
72 | US TREASURY N/B 12/27 0.625 | N/A | 0.46% | 450,000 |
73 | US TREASURY N/B 12/28 1.375 | N/A | 0.46% | 450,000 |
74 | US TREASURY N/B 02/27 1.875 | N/A | 0.45% | 420,000 |
75 | US TREASURY N/B 03/27 2.5 | N/A | 0.45% | 420,000 |
76 | US TREASURY N/B 06/26 0.875 | N/A | 0.45% | 420,000 |
77 | US TREASURY N/B 08/26 1.5 | N/A | 0.45% | 420,000 |
78 | US TREASURY N/B 11/26 2 | N/A | 0.45% | 420,000 |
79 | US TREASURY N/B 02/30 1.5 | N/A | 0.44% | 450,000 |
80 | US TREASURY N/B 09/28 4.625 | N/A | 0.44% | 390,000 |
81 | US TREASURY N/B 01/29 1.75 | N/A | 0.43% | 420,000 |
82 | US TREASURY N/B 11/26 4.625 | N/A | 0.43% | 390,000 |
83 | US TREASURY N/B 11/52 4 | N/A | 0.43% | 450,000 |
84 | US TREASURY N/B 04/27 2.75 | N/A | 0.42% | 390,000 |
85 | US TREASURY N/B 05/27 2.625 | N/A | 0.42% | 390,000 |
86 | US TREASURY N/B 03/29 2.375 | N/A | 0.41% | 390,000 |
87 | US TREASURY N/B 04/31 4.625 | N/A | 0.41% | 360,000 |
88 | US TREASURY N/B 05/29 2.375 | N/A | 0.41% | 390,000 |
89 | US TREASURY N/B 02/29 1.875 | N/A | 0.40% | 390,000 |
90 | US TREASURY N/B 02/53 3.625 | N/A | 0.40% | 450,000 |
Buffett’s $325 Billion Cash Problem — Solved by Gold? (Ad) A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most investors are still asleep… but not for long. Garrett Goggin’s latest research reveals how you can “front-run” the greatest investor alive by positioning in four small miners sitting on up to 100X potential upside. When this hits the news — it’ll be too late. Discover how you could front-run Buffett’s gold move with Garrett’s Top Four picks. |
91 | US TREASURY N/B 05/51 2.375 | N/A | 0.40% | 584,800 |
92 | US TREASURY N/B 05/53 3.625 | N/A | 0.40% | 450,000 |
93 | US TREASURY N/B 08/28 4.375 | N/A | 0.40% | 360,000 |
94 | US TREASURY N/B 09/26 4.625 | N/A | 0.40% | 360,000 |
95 | US TREASURY N/B 09/27 0.375 | N/A | 0.40% | 390,000 |
96 | US TREASURY N/B 09/27 4.125 | N/A | 0.40% | 360,000 |
97 | US TREASURY N/B 10/26 4.625 | N/A | 0.40% | 360,000 |
98 | US TREASURY N/B 11/27 0.625 | N/A | 0.40% | 390,000 |
99 | US TREASURY N/B 02/27 2.25 | N/A | 0.39% | 360,000 |
100 | US TREASURY N/B 05/27 3.875 | N/A | 0.39% | 350,000 |