1 | US TREASURY N/B 02/34 4 | N/A | 1.04% | 962,500 |
2 | US TREASURY N/B 11/33 4.5 | N/A | 1.03% | 917,500 |
3 | US TREASURY N/B 08/33 3.875 | N/A | 0.94% | 872,700 |
4 | US TREASURY N/B 11/32 4.125 | N/A | 0.86% | 782,800 |
5 | US TREASURY N/B 02/33 3.5 | N/A | 0.85% | 812,800 |
6 | US TREASURY N/B 08/31 1.25 | N/A | 0.84% | 902,700 |
7 | US TREASURY N/B 05/32 2.875 | N/A | 0.83% | 812,800 |
8 | US TREASURY N/B 05/33 3.375 | N/A | 0.83% | 797,800 |
9 | US TREASURY N/B 08/32 2.75 | N/A | 0.82% | 812,800 |
10 | US TREASURY N/B 05/31 1.625 | N/A | 0.81% | 842,800 |
Get the Latest News and Ratings for SPTB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio Treasury ETF and its competitors with MarketBeat's FREE daily newsletter.
|
11 | US TREASURY N/B 11/31 1.375 | N/A | 0.81% | 872,700 |
12 | US TREASURY N/B 02/31 1.125 | N/A | 0.79% | 842,800 |
13 | US TREASURY N/B 02/32 1.875 | N/A | 0.79% | 827,800 |
14 | US TREASURY N/B 05/34 4.375 | N/A | 0.79% | 711,300 |
15 | US TREASURY N/B 02/35 4.625 | N/A | 0.77% | 684,500 |
16 | US TREASURY N/B 11/30 0.875 | N/A | 0.76% | 817,100 |
17 | US TREASURY N/B 11/34 4.25 | N/A | 0.76% | 694,300 |
18 | US TREASURY N/B 08/30 0.625 | N/A | 0.73% | 787,100 |
19 | US TREASURY N/B 02/30 4 | N/A | 0.72% | 647,000 |
20 | US TREASURY N/B 08/34 3.875 | N/A | 0.69% | 650,600 |
21 | US TREASURY N/B 01/27 1.5 | N/A | 0.67% | 629,800 |
22 | US TREASURY N/B 04/29 4.625 | N/A | 0.64% | 569,800 |
23 | US TREASURY N/B 03/27 3.875 | N/A | 0.61% | 550,000 |
24 | US TREASURY N/B 03/29 4.125 | N/A | 0.60% | 539,800 |
25 | US TREASURY N/B 05/30 0.625 | N/A | 0.59% | 629,800 |
26 | US TREASURY N/B 02/27 4.125 | N/A | 0.57% | 517,200 |
27 | US TREASURY N/B 02/29 4.25 | N/A | 0.57% | 509,800 |
28 | US TREASURY N/B 05/28 2.875 | N/A | 0.55% | 509,800 |
29 | US TREASURY N/B 08/28 2.875 | N/A | 0.55% | 509,800 |
30 | US TREASURY N/B 11/26 4.25 | N/A | 0.55% | 499,800 |
31 | US TREASURY N/B 11/53 4.75 | N/A | 0.55% | 509,800 |
32 | US TREASURY N/B 12/26 4.25 | N/A | 0.55% | 499,800 |
33 | US TREASURY N/B 02/54 4.25 | N/A | 0.54% | 539,800 |
34 | US TREASURY N/B 04/27 4.5 | N/A | 0.54% | 480,000 |
35 | US TREASURY N/B 01/29 4 | N/A | 0.53% | 480,000 |
36 | US TREASURY N/B 11/28 3.125 | N/A | 0.52% | 480,000 |
37 | US TREASURY N/B 01/27 4.125 | N/A | 0.51% | 460,700 |
38 | US TREASURY N/B 02/28 2.75 | N/A | 0.51% | 480,000 |
39 | US TREASURY N/B 02/29 2.625 | N/A | 0.51% | 480,000 |
40 | US TREASURY N/B 05/26 0.75 | N/A | 0.51% | 480,000 |
Man who predicted $100K Bitcoin sees a huge run coming for another coin … (Ad) Sure enough, Bitcoin took off on the exact day Juan said it would.
It's up more than 40% since the election … surpassing $100,000 on Dec. 8 .…
Now Juan believes it could hit $150,000 … or higher in 2025. There's another coin he thinks could do even better. |
41 | US TREASURY N/B 05/29 4.5 | N/A | 0.51% | 450,000 |
42 | US TREASURY N/B 08/26 0.75 | N/A | 0.51% | 480,000 |
43 | US TREASURY N/B 11/26 1.25 | N/A | 0.51% | 480,000 |
44 | US TREASURY N/B 03/27 4.25 | N/A | 0.50% | 450,000 |
45 | US TREASURY N/B 08/53 4.125 | N/A | 0.50% | 509,800 |
46 | US TREASURY N/B 11/28 4.375 | N/A | 0.50% | 450,000 |
47 | US TREASURY N/B 02/28 1.125 | N/A | 0.49% | 480,000 |
48 | US TREASURY N/B 04/28 1.25 | N/A | 0.49% | 480,000 |
49 | US TREASURY N/B 11/27 4.125 | N/A | 0.49% | 444,400 |
50 | US TREASURY N/B 12/28 3.75 | N/A | 0.49% | 450,000 |