| 1 | US TREASURY N/B 05/26 4.875 | N/A | 1.84% | 106,946,700 |
| 2 | US TREASURY N/B 04/26 4.875 | N/A | 1.75% | 101,680,300 |
| 3 | US TREASURY N/B 01/27 1.5 | N/A | 1.70% | 103,864,300 |
| 4 | US TREASURY N/B 06/26 4.625 | N/A | 1.68% | 97,601,500 |
| 5 | US TREASURY N/B 09/26 4.625 | N/A | 1.63% | 94,500,400 |
| 6 | US TREASURY N/B 08/26 4.375 | N/A | 1.57% | 91,379,600 |
| 7 | US TREASURY N/B 06/27 4.625 | N/A | 1.55% | 89,232,600 |
| 8 | US TREASURY N/B 06/26 4.125 | N/A | 1.54% | 89,808,600 |
| 9 | US TREASURY N/B 04/27 4.5 | N/A | 1.49% | 86,339,500 |
| 10 | US TREASURY N/B 03/27 3.875 | N/A | 1.44% | 84,388,000 |
Get the Latest News and Ratings for SPTS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR Portfolio Short Term Treasury ETF and its competitors with MarketBeat's FREE daily newsletter. |
| 11 | US TREASURY N/B 03/27 4.25 | N/A | 1.43% | 83,147,000 |
| 12 | US TREASURY N/B 07/27 4.375 | N/A | 1.43% | 82,735,000 |
| 13 | US TREASURY N/B 08/27 3.75 | N/A | 1.39% | 81,406,500 |
| 14 | US TREASURY N/B 02/27 4.125 | N/A | 1.37% | 79,858,100 |
| 15 | US TREASURY N/B 10/27 3.875 | N/A | 1.37% | 80,304,000 |
| 16 | US TREASURY N/B 01/27 4 | N/A | 1.36% | 79,615,200 |
| 17 | US TREASURY N/B 11/27 4.125 | N/A | 1.36% | 79,259,600 |
| 18 | US TREASURY N/B 05/26 0.75 | N/A | 1.34% | 81,045,700 |
| 19 | US TREASURY N/B 05/27 4.5 | N/A | 1.34% | 77,544,900 |
| 20 | US TREASURY N/B 07/26 4.5 | N/A | 1.34% | 78,032,000 |
| 21 | US TREASURY N/B 03/28 3.875 | N/A | 1.33% | 77,543,300 |
| 22 | US TREASURY N/B 09/27 3.375 | N/A | 1.33% | 78,599,900 |
| 23 | US TREASURY N/B 01/28 4.25 | N/A | 1.31% | 75,841,000 |
| 24 | US TREASURY N/B 12/27 4 | N/A | 1.31% | 76,114,700 |
| 25 | US TREASURY N/B 02/28 2.75 | N/A | 1.30% | 78,376,300 |
| 26 | US TREASURY N/B 08/26 0.75 | N/A | 1.30% | 79,358,600 |
| 27 | US TREASURY N/B 02/28 4.25 | N/A | 1.28% | 74,231,100 |
| 28 | US TREASURY N/B 11/26 1.25 | N/A | 1.28% | 77,947,700 |
| 29 | US TREASURY N/B 01/28 0.75 | N/A | 1.25% | 79,894,800 |
| 30 | US TREASURY N/B 02/28 1.125 | N/A | 1.25% | 79,183,500 |
| 31 | US TREASURY N/B 10/26 1.125 | N/A | 1.25% | 76,098,800 |
| 32 | US TREASURY N/B 12/26 1.25 | N/A | 1.25% | 76,574,600 |
| 33 | US TREASURY N/B 03/27 2.5 | N/A | 1.22% | 73,270,800 |
| 34 | US TREASURY N/B 11/26 4.625 | N/A | 1.21% | 70,123,900 |
| 35 | US TREASURY N/B 09/26 0.875 | N/A | 1.20% | 73,684,700 |
| 36 | US TREASURY N/B 11/26 4.25 | N/A | 1.19% | 69,391,400 |
| 37 | US TREASURY N/B 05/27 2.375 | N/A | 1.18% | 70,987,700 |
| 38 | US TREASURY N/B 08/26 1.5 | N/A | 1.18% | 71,649,600 |
| 39 | US TREASURY N/B 02/27 1.875 | N/A | 1.17% | 70,923,400 |
| 40 | US TREASURY N/B 07/26 0.625 | N/A | 1.17% | 71,643,300 |
The Man I Turn to In Times Like This (Ad) A storm is brewing in the markets: new tariffs, recession warnings, and panic in the headlines. That’s when publisher Brett Aitken turns to Whitney Tilson—a man CNBC once dubbed “The Prophet.”
Tilson just released a new prediction that runs counter to what mainstream finance is telling you. Market chaos? Hear Tilson’s take now |
| 41 | US TREASURY N/B 12/26 4.375 | N/A | 1.16% | 67,255,500 |
| 42 | US TREASURY N/B 11/26 2 | N/A | 1.15% | 69,291,900 |
| 43 | US TREASURY N/B 05/26 1.625 | N/A | 1.13% | 67,874,700 |
| 44 | US TREASURY N/B 05/27 2.625 | N/A | 1.13% | 67,740,400 |
| 45 | US TREASURY N/B 04/27 2.75 | N/A | 1.12% | 66,877,700 |
| 46 | US TREASURY N/B 12/26 4.25 | N/A | 1.12% | 65,192,800 |
| 47 | US TREASURY N/B 12/27 0.625 | N/A | 1.12% | 71,424,100 |
| 48 | US TREASURY N/B 02/27 2.25 | N/A | 1.10% | 66,048,700 |
| 49 | US TREASURY N/B 06/26 0.875 | N/A | 1.10% | 66,943,200 |
| 50 | US TREASURY N/B 10/26 4.625 | N/A | 1.08% | 62,740,800 |
Buy SPTS Stock Free SPTS Stock Alerts