NYSEARCA:SPXS

Direxion Daily S&P 500 Bear 3X Shares (SPXS) Options Chain & Prices

$15.65

-0.25 (-1.57%)

(As of 06/8/2023 ET)

SPXS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/9/2023	$14.00	$1.635	Call	115	-	-	124 (+96)	99.30% (+10.19%)	0.982926	13
6/9/2023	$14.50	$1.135	Call	4	1	3	203 (-5)	71.53% (+3.42%)	0.977062	4
6/9/2023	$15.00	$0.010	Put	5	4	-	359 (+50)	49.48% (+8.04%)	-0.057494	5
6/9/2023	$15.00	$0.640	Call	342	-	217	1332 (-213)	49.48% (+8.01%)	0.942769	37
6/9/2023	$15.50	$0.060	Put	604	436	60	818 (+101)	39.03% (+7.13%)	-0.321751	83
6/9/2023	$15.50	$0.190	Call	1,061	384	167	1422 (+312)	30.83% (-1.03%)	0.679333	99
6/9/2023	$16.00	$0.396	Put	166	101	42	364 (-5)	41.10% (+7.16%)	-0.859252	51
6/9/2023	$16.00	$0.025	Call	8,684	5,466	3,160	5260 (-712)	42.96% (+12.24%)	0.145373	436
6/9/2023	$16.50	$0.886	Put	32	28	1	402 (-63)	66.41% (+26.91%)	-0.938574	15
6/9/2023	$16.50	$0.015	Call	1,084	166	908	3113 (+69)	66.41% (+26.91%)	0.065024	77
6/9/2023	$17.00	$1.377	Put	79	77	-	74 (-4)	77.71% (+32.66%)	-0.981942	24
6/9/2023	$17.00	$0.005	Call	25	15	-	3985 (+298)	77.71% (+32.66%)	0.022083	4
6/9/2023	$17.50	$0.005	Call	5	5	-	1384 (-1)	99.89% (+31.61%)	0.017776	2
6/9/2023	$18.00	$0.005	Call	7	2	5	1031 (-2)	120.74% (+36.15%)	0.015083	4
6/9/2023	$18.50	$0.001	Call	2	-	-	370 (+0)	120.74% (+30.20%)	0.00468	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSEARCA:SPXS) was last updated on 6/8/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.