S&P 500   3,951.57
DOW   32,244.58
QQQ   305.97
5 Tech Stocks With Bank-Like Dividend Yields
Modern Day Options Trading For Beginners! (Ad)pixel
First Republic Bank Hits New Low, Dimon Pushes for More Cash
GBTC: The One Place to Buy Bitcoin for 58 Cents on the Dollar
Modern Day Options Trading For Beginners! (Ad)pixel
Mullen Automotive: Investment? No. Compelling Speculation, Yes 
Risk-Free Money Market vs. Bank Dividend Stock, Which is Better?
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)pixel
Which Gold Stocks Can Help You Hedge Bank Exposure?
General Mills Retreats To Buy Zone Ahead Of Earnings 
S&P 500   3,951.57
DOW   32,244.58
QQQ   305.97
5 Tech Stocks With Bank-Like Dividend Yields
Modern Day Options Trading For Beginners! (Ad)pixel
First Republic Bank Hits New Low, Dimon Pushes for More Cash
GBTC: The One Place to Buy Bitcoin for 58 Cents on the Dollar
Modern Day Options Trading For Beginners! (Ad)pixel
Mullen Automotive: Investment? No. Compelling Speculation, Yes 
Risk-Free Money Market vs. Bank Dividend Stock, Which is Better?
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)pixel
Which Gold Stocks Can Help You Hedge Bank Exposure?
General Mills Retreats To Buy Zone Ahead Of Earnings 
S&P 500   3,951.57
DOW   32,244.58
QQQ   305.97
5 Tech Stocks With Bank-Like Dividend Yields
Modern Day Options Trading For Beginners! (Ad)pixel
First Republic Bank Hits New Low, Dimon Pushes for More Cash
GBTC: The One Place to Buy Bitcoin for 58 Cents on the Dollar
Modern Day Options Trading For Beginners! (Ad)pixel
Mullen Automotive: Investment? No. Compelling Speculation, Yes 
Risk-Free Money Market vs. Bank Dividend Stock, Which is Better?
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)pixel
Which Gold Stocks Can Help You Hedge Bank Exposure?
General Mills Retreats To Buy Zone Ahead Of Earnings 
S&P 500   3,951.57
DOW   32,244.58
QQQ   305.97
5 Tech Stocks With Bank-Like Dividend Yields
Modern Day Options Trading For Beginners! (Ad)pixel
First Republic Bank Hits New Low, Dimon Pushes for More Cash
GBTC: The One Place to Buy Bitcoin for 58 Cents on the Dollar
Modern Day Options Trading For Beginners! (Ad)pixel
Mullen Automotive: Investment? No. Compelling Speculation, Yes 
Risk-Free Money Market vs. Bank Dividend Stock, Which is Better?
Free Stock Analysis Report: Get Buy, Sell, or Hold Recommendation (Ad)pixel
Which Gold Stocks Can Help You Hedge Bank Exposure?
General Mills Retreats To Buy Zone Ahead Of Earnings 
NYSEARCA:SPXU

ProShares UltraPro Short S&P 500 - SPXU Options Chain & Prices

$15.29
-0.42 (-2.67%)
(As of 03/20/2023 12:00 AM ET)
Add
Compare
Today's Range
$15.22
▼
$15.71
50-Day Range
$13.00
▼
$16.51
52-Week Range
$12.49
▼
$23.86
Volume
29.22 million shs
Average Volume
30.92 million shs
Market Capitalization
$1.42 billion
Assets Under Management
$1.27 billion
Dividend Yield
0.46%
Net Expense Ratio
0.90%

SPXU Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/24/2023$12.50$0.010Put2 - - 86
(+0)		91.71%
(+14.32%)		-0.0187411
3/24/2023$13.00$0.020Put2 - - 75
(+0)		85.23%
(+11.58%)		-0.0369742
3/24/2023$13.00$2.295Call541825584
(+1)		85.23%
(+11.58%)		0.99928417
3/24/2023$13.50$0.025Put672153
(+3)		70.92%
(+2.78%)		-0.0520476
3/24/2023$14.00$0.075Put26710484363
(+10)		71.33%
(-1.91%)		-0.12856894
3/24/2023$14.00$1.315Call1689354428
(-37)		71.33%
(-1.92%)		0.91333744
3/24/2023$14.50$0.209Put1,5922771,0701112
(+479)		75.52%
(+0.44%)		-0.265184107
3/24/2023$14.50$0.938Call18311959178
(+33)		77.81%
(+2.73%)		0.75425456
3/24/2023$15.00$0.439Put16678291676
(+164)		84.51%
(+4.18%)		-0.42084268
3/24/2023$15.00$0.648Call1,3246235081004
(+210)		84.37%
(+3.99%)		0.585432184
3/24/2023$15.50$0.743Put294104150717
(+161)		90.41%
(+6.10%)		-0.55889365
3/24/2023$15.50$0.448Call3,2031,5201,4991348
(+143)		93.95%
(+8.57%)		0.441542231
3/24/2023$16.00$1.092Put11524721119
(+238)		93.56%
(+6.51%)		-0.67655221
3/24/2023$16.00$0.295Call1,4428572733143
(+881)		93.92%
(+6.88%)		0.32124250
3/24/2023$16.50$1.494Put944635723
(+134)		97.64%
(+7.59%)		-0.76699732
3/24/2023$16.50$0.196Call1,6674706662286
(+441)		97.64%
(+7.04%)		0.229354160
3/24/2023$17.00$1.923Put552611403
(+55)		100.20%
(+6.59%)		-0.83754423
3/24/2023$17.00$0.125Call1,1577252722429
(+1000)		100.19%
(+7.52%)		0.157965186
3/24/2023$17.50$2.373Put19172214
(+16)		101.35%
(+6.92%)		-0.8916027
3/24/2023$17.50$0.075Call1051859655
(+189)		101.33%
(+6.90%)		0.10339638
3/24/2023$18.00$2.843Put1 - 1228
(+4)		107.25%
(+10.76%)		-0.9185061
3/24/2023$18.00$0.055Call10922822177
(+1549)		107.24%
(+10.75%)		0.07626628
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSEARCA:SPXU) was last updated on 3/21/2023 by MarketBeat.com Staff