S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
Log in
NYSEARCA:TECL

Direxion Daily Technology Bull 3X Shares Options Chain and Prices

$38.27
+2.07 (+5.72 %)
(As of 03/5/2021 12:00 AM ET)
Add
Today's Range
$34.60
Now: $38.27
$38.52
50-Day Range
$36.20
MA: $408.60
$482.73
52-Week Range
$7.42
Now: $38.27
$48.94
Volume2.78 million shs
Average Volume2.53 million shs
Market Capitalization$1.67 billion
P/E RatioN/A
Dividend Yield1.06%
BetaN/A

Options Chain

Direxion Daily Technology Bull 3X Shares (NYSEARCA:TECL) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$73.00$0.000Call0000
(+0)
0.00
3/19/2021$72.50$0.000Call0000
(+0)
0.00
3/19/2021$72.00$0.000Call0000
(+0)
0.00
3/19/2021$71.50$0.000Call0000
(+0)
0.00
3/19/2021$71.00$0.000Call0000
(+0)
0.00
3/19/2021$70.50$0.000Call0000
(+0)
0.00
3/19/2021$70.00$0.000Call0000
(+0)
0.00
3/19/2021$69.50$0.000Call0000
(+0)
0.00
3/19/2021$69.00$0.000Call0000
(+0)
0.00
3/19/2021$68.50$0.000Call0000
(+0)
0.00
3/19/2021$68.00$0.000Call0000
(+0)
0.00
3/19/2021$67.50$0.000Call0000
(+0)
0.00
3/19/2021$67.00$0.000Call0000
(+0)
0.00
3/19/2021$66.50$0.000Call0000
(+0)
0.00
3/19/2021$66.00$0.000Call0000
(+0)
0.00
3/19/2021$65.50$0.000Call0000
(+0)
0.00
3/19/2021$65.00$0.000Call0000
(+0)
0.00
3/19/2021$64.50$0.000Call0000
(+0)
0.00
3/19/2021$64.00$0.000Call0000
(+0)
0.00
3/19/2021$63.50$0.000Call0000
(+0)
0.00
3/19/2021$63.00$0.000Call0000
(+0)
0.00
3/19/2021$62.50$0.000Call0000
(+0)
0.00
3/19/2021$62.00$0.000Call00020
(+0)
0.00
3/19/2021$61.50$0.000Call0000
(+0)
0.00
3/19/2021$61.00$0.000Call0000
(+0)
0.00
3/19/2021$60.50$0.000Call00010
(+0)
0.00
3/19/2021$60.00$0.000Call00020
(+0)
0.00
3/19/2021$59.50$0.000Call0000
(+0)
0.00
3/19/2021$59.00$0.000Call00030
(+0)
0.00
3/19/2021$58.50$0.000Call0000
(+0)
0.00
3/19/2021$58.00$0.000Call0000
(+0)
0.00
3/19/2021$57.50$0.000Call000230
(+0)
0.00
3/19/2021$57.00$0.000Call00010
(+0)
0.00
3/19/2021$56.50$0.000Call000200
(+0)
0.00
3/19/2021$56.00$0.000Call000420
(+0)
0.00
3/19/2021$55.50$0.000Call000260
(+0)
0.00
3/19/2021$55.00$0.000Call000110
(+0)
0.00
3/19/2021$54.50$0.000Call00010
(+0)
0.00
3/19/2021$54.00$0.000Call00050
(+0)
0.00
3/19/2021$53.50$0.000Call000130
(+0)
0.00
3/19/2021$53.00$0.000Call00013
(+0)
0.00
3/19/2021$52.50$0.000Call00020
(+0)
0.00
3/19/2021$52.00$0.075Call000161
(+0)
0.8160890.0330170
3/19/2021$51.50$0.000Call00040
(+0)
0.00
3/19/2021$51.00$0.000Call00040
(+0)
0.00
3/19/2021$50.50$0.000Call000220
(+0)
0.00
3/19/2021$50.00$0.000Call000741
(-81)
0.00
3/19/2021$49.50$0.000Call00080
(-3)
0.00
3/19/2021$49.00$0.000Call000413
(+48)
0.00
3/19/2021$48.50$0.000Call000132
(-9)
0.00
3/19/2021$48.00$0.225Call000415
(-49)
0.802598
(-0.12149)
0.0865160
3/19/2021$47.50$0.000Call000140
(+0)
0.00
3/19/2021$47.00$0.350Call000777
(-19)
0.838092
(-0.011269)
0.121050
3/19/2021$46.50$0.000Call00080
(-30)
0.00
3/19/2021$46.00$0.000Call000191
(+0)
0.00
3/19/2021$45.50$0.350Call53152204
(-5)
0.744431
(-0.074408)
0.132653
3/19/2021$45.00$0.300Call115122716
(+4)
0.680413
(-0.038679)
0.12528511
3/19/2021$44.50$0.475Call000140
(+30)
0.747891
(-0.151362)
0.1694350
3/19/2021$44.00$0.550Call125520514
(-9)
0.749455
(-0.136502)
0.19021310
3/19/2021$43.50$0.625Call220193
(+2)
0.746606
(-0.051292)
0.2110281
3/19/2021$43.00$0.725Call25100700
(+12)
0.750603
(-0.07483)
0.2360212
3/19/2021$42.50$0.850Call47022656
(-15)
0.759943
(+0.021599)
0.2643746
3/19/2021$42.00$0.975Call423111132
(-25)
0.763833
(-0.000425)
0.2922448
3/19/2021$41.50$1.150Call000120
(+0)
0.781339
(+0.064182)
0.3252980
3/19/2021$41.00$1.400Call4845096
(+10)
0.819608
(+0.049444)
0.3635636
3/19/2021$40.50$1.550Call87027
(+0)
0.816356
(+0.036067)
0.3919524
3/19/2021$40.00$1.700Call15811225644
(+244)
0.808456
(+0.043513)
0.42073639
3/19/2021$39.50$1.900Call11073
(+3)
0.812667
(+0.018707)
0.452591
3/19/2021$39.00$2.150Call24194103
(+10)
0.828425
(+0.021623)
0.48592810
3/19/2021$38.50$2.325Call4044
(+3)
0.813811
(-0.062303)
0.5168141
3/19/2021$38.00$2.700Call11398041
(+41)
0.861069
(+0.010173)
0.55027713
3/19/2021$37.50$3.000Call17730
(+0)
0.878358
(+0.013883)
0.580913
3/19/2021$37.00$3.300Call77461420
(+0)
0.890826
(+0.009442)
0.6105422
3/19/2021$36.50$3.650Call7222502
(+2)
0.91618
(-0.002629)
0.6382117
3/19/2021$36.00$4.000Call33617144
(+24)
0.937406
(+0.02032)
0.6645517
3/19/2021$35.50$4.250Call131030
(+0)
0.916518
(-0.019765)
0.6944074
3/19/2021$35.00$4.700Call2016430
(+5)
0.967142
(+0.025197)
0.7144096
3/19/2021$34.50$5.050Call00010
(+0)
0.975186
(+0.187789)
0.7384420
3/19/2021$34.00$5.400Call66030
(+0)
0.978131
(+0.040739)
0.7622041
3/19/2021$33.50$5.850Call0000
(+0)
1.02061
(+0.046089)
0.7781570
3/19/2021$33.00$6.300Call00030
(+0)
1.06141
(+0.033004)
0.7929540
3/19/2021$32.50$6.700Call0000
(+0)
1.07611
(+0.057366)
0.8108040
3/19/2021$32.00$6.850Call00060
(+0)
0.948914
(-0.075096)
0.8544660
3/19/2021$31.50$7.500Call55020
(+10)
1.0923
(+0.022932)
0.8454341
3/19/2021$31.00$7.950Call00020
(+0)
1.12239
(+0.056756)
0.8573270
3/19/2021$30.50$8.400Call10120
(+0)
1.15029
(+0.069666)
0.8686531
3/19/2021$30.00$8.900Call247740
(+0)
1.20859
(+0.117416)
0.8743088
3/19/2021$29.50$9.350Call00010
(+0)
1.23363
(+0.080012)
0.8845660
3/19/2021$29.00$9.750Call0000
(+0)
1.21882
(+0.061158)
0.8999710
3/19/2021$28.50$0.000Call0000
(+0)
0.00
3/19/2021$28.00$10.500Call0000
(+0)
1.09945
(-0.213289)
0.9404810
3/19/2021$27.50$0.000Call0000
(+0)
0.00
3/19/2021$27.00$11.750Call0000
(+0)
1.45003
(+0.148896)
0.9147140
3/19/2021$26.50$12.150Call0000
(+0)
1.417320.9282460
3/19/2021$26.00$12.800Call0000
(+0)
1.612040.9165630
3/19/2021$25.50$13.200Call0000
(+0)
1.584250.9283560
3/19/2021$25.00$13.650Call0003
(+3)
1.59388
(+0.480955)
0.9357620
3/19/2021$24.50$14.100Call0000
(+0)
1.608770.9421510
3/19/2021$24.00$14.400Call0000
(+0)
1.361360.9701810
3/19/2021$23.50$15.250Call0000
(+0)
1.882490.9341080
3/19/2021$23.00$15.550Call0000
(+0)
1.716480.9537890
3/19/2021$22.50$15.850Call0000
(+0)
1.409380.9804130
3/19/2021$22.00$16.400Call0000
(+0)
1.578360.9741470
3/19/2021$21.50$16.450Call0000
(+0)
0.01.00
3/19/2021$21.00$17.450Call0000
(+0)
1.800430.9698320
3/19/2021$20.50$17.950Call00040
(+0)
1.864350.970770
3/19/2021$20.00$18.450Call0000
(+0)
1.931780.9715730
3/19/2021$73.00$0.000Put0000
(+0)
0.00
3/19/2021$72.50$0.000Put0000
(+0)
0.00
3/19/2021$72.00$0.000Put0000
(+0)
0.00
3/19/2021$71.50$0.000Put0000
(+0)
0.00
3/19/2021$71.00$0.000Put0000
(+0)
0.00
3/19/2021$70.50$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$69.50$0.000Put0000
(+0)
0.00
3/19/2021$69.00$0.000Put0000
(+0)
0.00
3/19/2021$68.50$0.000Put0000
(+0)
0.00
3/19/2021$68.00$0.000Put0000
(+0)
0.00
3/19/2021$67.50$0.000Put0000
(+0)
0.00
3/19/2021$67.00$0.000Put0000
(+0)
0.00
3/19/2021$66.50$0.000Put0000
(+0)
0.00
3/19/2021$66.00$0.000Put0000
(+0)
0.00
3/19/2021$65.50$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
3/19/2021$64.50$0.000Put0000
(+0)
0.00
3/19/2021$64.00$0.000Put0000
(+0)
0.00
3/19/2021$63.50$0.000Put0000
(+0)
0.00
3/19/2021$63.00$0.000Put0000
(+0)
0.00
3/19/2021$62.50$0.000Put0000
(+0)
0.00
3/19/2021$62.00$0.000Put0000
(+0)
0.00
3/19/2021$61.50$0.000Put0000
(+0)
0.00
3/19/2021$61.00$0.000Put0000
(+0)
0.00
3/19/2021$60.50$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put0000
(+0)
0.00
3/19/2021$59.50$0.000Put0000
(+0)
0.00
3/19/2021$59.00$0.000Put0000
(+0)
0.00
3/19/2021$58.50$0.000Put0000
(+0)
0.00
3/19/2021$58.00$0.000Put0000
(+0)
0.00
3/19/2021$57.50$0.000Put00010
(+0)
0.00
3/19/2021$57.00$0.000Put00010
(+0)
0.00
3/19/2021$56.50$0.000Put0000
(+0)
0.00
3/19/2021$56.00$0.000Put0000
(+0)
0.00
3/19/2021$55.50$0.000Put00010
(+0)
0.00
3/19/2021$55.00$0.000Put0000
(+0)
0.00
3/19/2021$54.50$0.000Put0000
(+0)
0.00
3/19/2021$54.00$0.000Put0000
(+0)
0.00
3/19/2021$53.50$16.650Put0000
(+0)
1.78011-0.7842720
3/19/2021$53.00$0.000Put0000
(+0)
0.00
3/19/2021$52.50$0.000Put0000
(+0)
0.00
3/19/2021$52.00$0.000Put00010
(+0)
0.00
3/19/2021$51.50$0.000Put00010
(+0)
0.00
3/19/2021$51.00$12.550Put0000
(+0)
0
3/19/2021$50.50$12.500Put0000
(+0)
0.982805-0.9145460
3/19/2021$50.00$11.650Put320240
(+0)
2
3/19/2021$49.50$11.100Put0000
(+0)
0
3/19/2021$49.00$10.650Put00020
(+0)
0
3/19/2021$48.50$10.350Put0000
(+0)
0.725209-0.9457930
3/19/2021$48.00$0.000Put00020
(+0)
0.00
3/19/2021$47.50$9.150Put0000
(+0)
0
3/19/2021$47.00$0.000Put00010
(+0)
0.00
3/19/2021$46.50$8.750Put000160
(+0)
0.917415-0.8442180
3/19/2021$46.00$8.100Put00080
(+0)
0.789382-0.8684560
3/19/2021$45.50$7.550Put00050
(+0)
0.724354
(+0.131522)
-0.8754910
3/19/2021$45.00$7.050Put000390
(-10)
0.693928
(-0.264004)
-0.8708110
3/19/2021$44.50$6.750Put000110
(+0)
0.769813-0.8234680
3/19/2021$44.00$6.250Put10010160
(+0)
0.731288
(-0.096864)
-0.8169821
3/19/2021$43.50$5.850Put000380
(+0)
0.740381
(-0.114334)
-0.7910760
3/19/2021$43.00$5.500Put10010162
(+0)
0.773609
(-0.043185)
-0.7582381
3/19/2021$42.50$5.000Put000332
(-5)
0.734405
(-0.091881)
-0.7482090
3/19/2021$42.00$4.750Put440370
(+0)
0.776734
(-0.03495)
-0.7038123
3/19/2021$41.50$4.250Put000170
(+0)
0.727386
(-0.118503)
-0.6901030
3/19/2021$41.00$4.000Put210200
(-60)
0.770671
(-0.11891)
-0.6484252
3/19/2021$40.50$3.700Put00020
(+0)
0.795596
(-0.082703)
-0.6146090
3/19/2021$40.00$3.500Put41110694
(-10)
0.82904
(-0.037103)
-0.5760696
3/19/2021$39.50$3.150Put2101111
(-2)
0.812692
(-0.060573)
-0.5470173
3/19/2021$39.00$2.875Put000265
(+124)
0.821841
(-0.058555)
-0.5142290
3/19/2021$38.50$2.625Put000194
(+0)
0.839615
(-0.091189)
-0.4816870
3/19/2021$38.00$2.475Put52141668
(-26)
0.878125
(-0.054364)
-0.4495786
3/19/2021$37.50$2.225Put1244740203
(+2)
0.871415
(-0.045813)
-0.4190627
3/19/2021$37.00$2.050Put23261087
(+13)
0.890625
(-0.062253)
-0.3893376
3/19/2021$36.50$1.850Put12453542
(+0)
0.901284
(-0.078828)
-0.3601786
3/19/2021$36.00$1.700Put35831236754
(+183)
0.929688
(-0.051315)
-0.33351916
3/19/2021$35.50$1.575Put11031
(+1)
0.955795
(-0.019393)
-0.3093591
3/19/2021$35.00$1.375Put8523421464
(+104)
0.940805
(-0.072725)
-0.28201710
3/19/2021$34.50$1.300Put752506
(+61)
0.976147
(-0.032083)
-0.2618482
3/19/2021$34.00$1.200Put110244
(+4)
1.00215
(-0.045122)
-0.2414221
3/19/2021$33.50$1.100Put00030
(+0)
1.02877
(-0.04874)
-0.2220410
3/19/2021$33.00$1.050Put36630341
(+10)
1.07571
(-0.002465)
-0.2072342
3/19/2021$32.50$0.975Put00085
(+5)
1.1053
(+0.030949)
-0.1918550
3/19/2021$32.00$0.800Put220361
(+0)
1.06634
(-0.01418)
-0.1679721
3/19/2021$31.50$0.775Put00020
(+0)
1.11147
(-0.018505)
-0.157840
3/19/2021$31.00$0.700Put10010115
(+4)
1.12792
(-0.019751)
-0.1433571
3/19/2021$30.50$0.650Put00030
(+0)
1.15937
(-0.028025)
-0.1319690
3/19/2021$30.00$0.600Put000303
(-61)
1.19188
(+0.005029)
-0.1212520
3/19/2021$29.50$0.550Put11080
(+0)
1.22489
(+0.062701)
-0.1110741
3/19/2021$29.00$0.500Put00040
(+10)
1.24047
(+0.031477)
-0.1012150
3/19/2021$28.50$0.475Put000110
(+0)
1.27321
(+0.045234)
-0.0944450
3/19/2021$28.00$0.425Put1208142
(+4)
1.28367
(+0.065592)
-0.0850625
3/19/2021$27.50$0.400Put00010
(+0)
1.31697
(+0.01951)
-0.0788260
3/19/2021$27.00$0.375Put000120
(+0)
1.35078
(+0.124411)
-0.0728630
3/19/2021$26.50$0.350Put00010
(+0)
1.38544
(+0.148736)
-0.0671970
3/19/2021$26.00$0.275Put00060
(+0)
1.37452
(+0.033893)
-0.0557070
3/19/2021$25.50$0.000Put0000
(+0)
0.00
3/19/2021$25.00$0.000Put00039
(+39)
0.00
3/19/2021$24.50$0.000Put00010
(+0)
0.00
3/19/2021$24.00$0.000Put00020
(+0)
0.00
3/19/2021$23.50$0.000Put00020
(+0)
0.00
3/19/2021$23.00$0.000Put00010
(+0)
0.00
3/19/2021$22.50$0.000Put0000
(+0)
0.00
3/19/2021$22.00$0.000Put0000
(+0)
0.00
3/19/2021$21.50$0.000Put00010
(+0)
0.00
3/19/2021$21.00$0.000Put00010
(+0)
0.00
3/19/2021$20.50$0.525Put00091
(+0)
2.3637
(+0.514782)
-0.0563230
3/19/2021$20.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/8/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.