S&P 500   3,235.52 (-3.06%)
DOW   28,077.16 (-3.16%)
QQQ   221.75 (-3.70%)
AAPL   299.38 (-4.37%)
FB   200.40 (-4.65%)
AMZN   2,000.00 (-4.58%)
BABA   205.37 (-3.40%)
MU   54.51 (-4.35%)
GE   11.88 (-3.10%)
TSLA   831.48 (-7.72%)
AMD   49.40 (-7.28%)
T   38.25 (-0.78%)
F   7.61 (-3.55%)
NFLX   366.90 (-3.47%)
BAC   32.88 (-4.31%)
GILD   73.17 (+4.98%)
S&P 500   3,235.52 (-3.06%)
DOW   28,077.16 (-3.16%)
QQQ   221.75 (-3.70%)
AAPL   299.38 (-4.37%)
FB   200.40 (-4.65%)
AMZN   2,000.00 (-4.58%)
BABA   205.37 (-3.40%)
MU   54.51 (-4.35%)
GE   11.88 (-3.10%)
TSLA   831.48 (-7.72%)
AMD   49.40 (-7.28%)
T   38.25 (-0.78%)
F   7.61 (-3.55%)
NFLX   366.90 (-3.47%)
BAC   32.88 (-4.31%)
GILD   73.17 (+4.98%)
S&P 500   3,235.52 (-3.06%)
DOW   28,077.16 (-3.16%)
QQQ   221.75 (-3.70%)
AAPL   299.38 (-4.37%)
FB   200.40 (-4.65%)
AMZN   2,000.00 (-4.58%)
BABA   205.37 (-3.40%)
MU   54.51 (-4.35%)
GE   11.88 (-3.10%)
TSLA   831.48 (-7.72%)
AMD   49.40 (-7.28%)
T   38.25 (-0.78%)
F   7.61 (-3.55%)
NFLX   366.90 (-3.47%)
BAC   32.88 (-4.31%)
GILD   73.17 (+4.98%)
S&P 500   3,235.52 (-3.06%)
DOW   28,077.16 (-3.16%)
QQQ   221.75 (-3.70%)
AAPL   299.38 (-4.37%)
FB   200.40 (-4.65%)
AMZN   2,000.00 (-4.58%)
BABA   205.37 (-3.40%)
MU   54.51 (-4.35%)
GE   11.88 (-3.10%)
TSLA   831.48 (-7.72%)
AMD   49.40 (-7.28%)
T   38.25 (-0.78%)
F   7.61 (-3.55%)
NFLX   366.90 (-3.47%)
BAC   32.88 (-4.31%)
GILD   73.17 (+4.98%)
Log in

SPDR Nuveen Barclays Municipal Bond ETF Options Chain and Prices (NYSEARCA:TFI)

$52.06
+0.21 (+0.41 %)
(As of 02/24/2020 11:52 AM ET)
Add
Today's Range
$51.99
Now: $52.06
$52.06
50-Day Range
$50.87
MA: $51.35
$51.84
52-Week Range
$48.44
Now: $52.06
$51.85
Volume47,032 shs
Average Volume220,980 shs
Market Capitalization$3.04 billion
P/E RatioN/A
Dividend Yield2.09%
BetaN/A

Options Chain

SPDR Nuveen Barclays Municipal Bond ETF (NYSEARCA:TFI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$58.00$0.000Call000
3/20/2020$57.00$0.000Call000
3/20/2020$56.00$0.000Call000
3/20/2020$55.00$0.000Call000
3/20/2020$54.00$0.025Call0500.089844 (-0.004492)0.046347
3/20/2020$53.00$0.050Call000.066406 (-0.006055)0.107833
3/20/2020$52.00$0.200Call000.05 (-0.001367)0.401551
3/20/2020$51.00$0.875Call000.046875 (-0.004883)0.937392
3/20/2020$50.00$0.000Call000
3/20/2020$49.00$0.000Call000
3/20/2020$48.00$3.500Call000
3/20/2020$47.00$4.500Call000
3/20/2020$46.00$6.000Call000.3218750.925024
3/20/2020$45.00$6.500Call000
3/20/2020$44.00$7.500Call000
3/20/2020$43.00$8.500Call000
3/20/2020$42.00$9.500Call000
3/20/2020$58.00$6.500Put000.348288 (+0.079161)-0.877031
3/20/2020$57.00$5.500Put000.313131 (+0.073692)-0.865285
3/20/2020$56.00$4.500Put000.272506 (+0.065879)-0.849296
3/20/2020$55.00$3.500Put000.228054 (+0.058049)-0.827787
3/20/2020$54.00$0.000Put000
3/20/2020$53.00$0.000Put000
3/20/2020$52.00$0.400Put0190.051398-0.615542
3/20/2020$51.00$0.075Put0100.059601 (+0.009796)-0.16574
3/20/2020$50.00$0.050Put000.093797 (+0.009057)-0.080477
3/20/2020$49.00$0.050Put020.134766 (+0.009766)-0.059644
3/20/2020$48.00$0.000Put000
3/20/2020$47.00$0.000Put000
3/20/2020$46.00$0.000Put000
3/20/2020$45.00$0.000Put000
3/20/2020$44.00$0.000Put000
3/20/2020$43.00$0.000Put000
3/20/2020$42.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/24/2020 by MarketBeat.com Staff

Featured Article: Inverted Yield Curve

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel