Log in

iShares MSCI Thailand ETF Options Chain and Prices (NYSEARCA:THD)

$54.91
-3.10 (-5.34 %)
(As of 03/29/2020 02:57 AM ET)
Add
Today's Range
$54.52
Now: $54.91
$55.75
50-Day Range
$49.13
MA: $68.60
$81.73
52-Week Range
$45.95
Now: $54.91
$96.63
Volume131,501 shs
Average Volume216,780 shs
Market Capitalization$285.53 million
P/E RatioN/A
Dividend Yield3.80%
BetaN/A

Options Chain

iShares MSCI Thailand ETF (NYSEARCA:THD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$88.00$0.000Call000
4/17/2020$87.00$0.000Call000
4/17/2020$86.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$84.00$0.000Call000
4/17/2020$83.00$0.000Call000
4/17/2020$82.00$0.000Call000
4/17/2020$81.00$0.000Call000
4/17/2020$80.00$0.000Call0100
4/17/2020$79.00$0.000Call000
4/17/2020$78.00$0.000Call000
4/17/2020$77.00$0.000Call000
4/17/2020$76.00$0.000Call000
4/17/2020$75.00$0.000Call000
4/17/2020$74.00$0.000Call000
4/17/2020$73.00$0.000Call000
4/17/2020$72.00$0.000Call000
4/17/2020$71.00$0.000Call000
4/17/2020$70.00$0.000Call010
4/17/2020$69.00$0.000Call000
4/17/2020$68.00$0.000Call000
4/17/2020$65.00$0.000Call010
4/17/2020$60.00$0.000Call0100
4/17/2020$55.00$2.850Call060.550831 (-0.166584)0.521424
4/17/2020$50.00$7.000Call000.815471 (+0.234488)0.717942
4/17/2020$45.00$11.750Call001.139330.806475
4/17/2020$40.00$0.000Call000
4/17/2020$35.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$88.00$0.000Put000
4/17/2020$87.00$0.000Put000
4/17/2020$86.00$0.000Put000
4/17/2020$85.00$0.000Put000
4/17/2020$84.00$0.000Put000
4/17/2020$83.00$0.000Put000
4/17/2020$82.00$0.000Put000
4/17/2020$81.00$0.000Put000
4/17/2020$80.00$0.000Put000
4/17/2020$79.00$0.000Put000
4/17/2020$78.00$0.000Put000
4/17/2020$77.00$0.000Put000
4/17/2020$76.00$0.000Put000
4/17/2020$75.00$0.000Put000
4/17/2020$74.00$0.000Put000
4/17/2020$73.00$0.000Put000
4/17/2020$72.00$0.000Put000
4/17/2020$71.00$0.000Put010
4/17/2020$70.00$0.000Put000
4/17/2020$69.00$0.000Put0100
4/17/2020$68.00$0.000Put010
4/17/2020$65.00$10.450Put010.542039-0.891531
4/17/2020$60.00$0.000Put010
4/17/2020$55.00$2.875Put0120.541676 (-0.245499)-0.479219
4/17/2020$50.00$2.500Put0240.905982 (-0.148468)-0.29419
4/17/2020$45.00$0.000Put070
4/17/2020$40.00$0.000Put023 (+5)0
4/17/2020$35.00$0.000Put0270
4/17/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel