iShares Transition-Enabling Metals ETF (TMET) Chart & Stock Price History $23.96 -0.31 (-1.28%) As of 09:30 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHoldingsRatingsBuy This Stock iShares Transition-Enabling Metals ETF Stock Price Performance The iShares Transition-Enabling Metals ETF (TMET) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 17.38%, with a year-to-date return of 12.01%. In the past month, the fund has increased 4.49%, reflecting recent market activity. As of the latest close, iShares Transition-Enabling Metals ETF traded at $24.27 with a market cap of $9.71 million and volume of 1,358 shares. Receive TMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.55%1 Month Performance+4.49%3 Month Performance-2.16%Year-To-Date Performance+12.01%1 Year Performance-17.38% TMET Stock Chart for Friday, June, 20, 2025 TMET Chart by TradingView iShares Transition-Enabling Metals ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$24.27$24.27$24.31$24.211,358 shs$9.71 million06/18/2025$24.17$24.27+0.41%$24.31$24.211,358 shs$9.71 million06/17/2025$24.05$24.17+0.50%$24.17$24.17125 shs$9.67 million06/16/2025$23.83$24.05+0.92%$24.05$24.02362 shs$9.62 million06/13/2025$24.08$23.83-1.04%$24.06$23.84691 shs$9.53 million06/12/2025$23.94$24.08+0.58%$24.10$24.04463 shs$9.63 million06/11/2025$24.19$23.94-1.03%$24.03$23.872,623 shs$9.58 million06/10/2025$24.14$24.19+0.21%$24.35$24.081,587 shs$9.68 million06/09/2025$23.76$24.14+1.60%$24.14$24.1428 shs$9.66 million06/06/2025$23.90$23.76-0.59%$23.99$23.761,503 shs$9.50 million Get the Latest News and Ratings for TMET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$23.64$23.90+1.10%$24.12$23.902,095 shs$9.56 million06/04/2025$23.50$23.64+0.60%$23.64$23.6463 shs$9.46 million06/03/2025$23.57$23.50-0.30%$23.51$23.45280 shs$9.40 million06/02/2025$22.91$23.57+2.88%$23.57$23.5756 shs$9.43 million05/30/2025$23.02$22.91-0.48%$22.91$22.9165 shs$9.16 million05/29/2025$22.97$23.02+0.22%$23.02$23.0214 shs$9.21 million05/28/2025$23.20$22.97-0.99%$22.97$22.9729 shs$9.19 million05/27/2025$23.42$23.20-0.94%$23.25$23.20248 shs$9.28 million05/26/2025$23.42$23.42$23.42$23.4212 shs$9.37 million05/23/2025$23.03$23.42+1.69%$23.42$23.4212 shs$9.37 million05/22/2025$23.28$23.03-1.07%$23.03$23.0348 shs$9.21 million05/21/2025$22.93$23.28+1.53%$23.28$22.88511 shs$9.31 million05/20/2025$22.76$22.93+0.75%$22.93$22.88517 shs$9.17 million05/19/2025$22.69$22.76+0.31%$22.76$22.74139 shs$9.10 million Related Companies FFDI Stock Chart IBHJ Stock Chart FFGX Stock Chart PIPE Stock Chart GPRF Stock Chart FFEM Stock Chart BALI Stock Chart IBHK Stock Chart QQA Stock Chart MAXJ Stock Chart Receive TMET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TMET) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Transition-Enabling Metals ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Transition-Enabling Metals ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
