Free Trial

Themes Uranium & Nuclear ETF (URAN) Chart & Stock Price History

Themes Uranium & Nuclear ETF logo
$37.44 -0.64 (-1.68%)
As of 08/1/2025 04:10 PM Eastern

Themes Uranium & Nuclear ETF Stock Price Performance

The Themes Uranium & Nuclear ETF (URAN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 30.86%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Themes Uranium & Nuclear ETF traded at $37.44 with a market cap of $12.73 million and volume of 17,329 shares.

Receive URAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Uranium & Nuclear ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.63%
1 Month
Performance
+0.97%
3 Month
Performance
+29.82%
Year-To-Date
Performance
+30.86%

URAN Stock Chart for Sunday, August, 3, 2025

Themes Uranium & Nuclear ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$38.08$37.44
-1.68%
$37.57$36.3717,329 shs$12.73 million
07/31/2025$38.56$38.08
-1.24%
$39.58$38.088,115 shs$12.95 million
07/30/2025$38.85$38.56
-0.75%
$39.15$38.567,095 shs$13.11 million
07/29/2025$39.69$38.85
-2.12%
$39.61$38.607,023 shs$13.21 million
07/28/2025$40.65$39.69
-2.36%
$40.34$39.076,928 shs$13.50 million
07/25/2025$40.70$40.65
-0.12%
$40.80$39.9111,136 shs$13.82 million
07/24/2025$39.47$40.70
+3.12%
$40.91$39.7410,970 shs$12.62 million
07/23/2025$39.15$39.47
+0.82%
$39.97$39.104,992 shs$12.24 million
07/22/2025$39.18$39.15
-0.08%
$39.19$38.415,647 shs$12.14 million
07/21/2025$39.61$39.18
-1.09%
$41.39$38.7917,879 shs$12.15 million
07/18/2025$39.11$39.61
+1.28%
$39.96$39.1410,726 shs$12.28 million
07/17/2025$38.73$39.11
+0.98%
$41.74$38.2212,159 shs$12.12 million
07/16/2025$38.03$38.73
+1.84%
$38.73$37.7610,983 shs$12.01 million
07/15/2025$38.02$38.03
+0.03%
$38.14$37.479,297 shs$11.79 million
07/14/2025$36.88$38.02
+3.09%
$38.02$36.718,733 shs$10.65 million
07/11/2025$36.38$36.88
+1.37%
$36.88$36.342,221 shs$10.33 million
07/10/2025$36.24$36.38
+0.39%
$36.47$35.843,995 shs$10.19 million
07/09/2025$36.74$36.24
-1.36%
$36.43$35.679,724 shs$10.15 million
07/08/2025$37.43$36.74
-1.84%
$37.43$36.1642,455 shs$10.29 million
07/07/2025$37.08$37.43
+0.94%
$37.73$36.4824,518 shs$10.48 million
07/04/2025$37.08$37.08$37.18$36.814,910 shs$8.90 million
07/03/2025$36.91$37.08
+0.46%
$37.18$36.814,910 shs$8.90 million
07/02/2025$36.75$36.91
+0.44%
$37.21$36.525,016 shs$8.86 million

This page (NYSEARCA:URAN) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners