Free Trial

Themes Uranium & Nuclear ETF (URAN) Chart & Stock Price History

$28.84 +0.69 (+2.45%)
As of 05/2/2025 04:10 PM Eastern

Themes Uranium & Nuclear ETF Stock Price Performance

5 Day
Performance
+4.12%
1 Month
Performance
+20.12%
3 Month
Performance
-10.24%
6 Month
Performance
-5.78%
Year-To-Date
Performance
+0.80%
Receive URAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Uranium & Nuclear ETF and its competitors with MarketBeat's FREE daily newsletter.

URAN Stock Chart for Monday, May, 5, 2025

Themes Uranium & Nuclear ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$28.15$28.84
+2.45%
$28.86$28.84442 shs$5.48 million
05/01/2025$27.70$28.15
+1.62%
$28.27$28.001,552 shs$5.35 million
04/30/2025$27.94$27.70
-0.86%
$27.70$27.50891 shs$5.26 million
04/29/2025$27.64$27.94
+1.09%
$28.00$27.81651 shs$5.31 million
04/28/2025$27.39$27.64
+0.91%
$27.64$27.449,207 shs$5.25 million
04/25/2025$27.29$27.39
+0.37%
$27.39$27.3963 shs$5.20 million
04/24/2025$26.55$27.29
+2.79%
$27.41$27.09674 shs$5.19 million
04/23/2025$25.78$26.55
+2.99%
$26.80$26.551,485 shs$5.04 million
04/22/2025$25.27$25.78
+2.02%
$25.78$25.13183 shs$4.90 million
04/21/2025$26.14$25.27
-3.33%
$25.60$25.161,349 shs$4.80 million
04/18/2025$26.14$26.14$26.14$26.1479 shs$4.97 million
04/17/2025$25.78$26.14
+1.40%
$26.14$26.1479 shs$4.97 million
04/16/2025$26.00$25.78
-0.85%
$26.93$25.711,170 shs$4.90 million
04/15/2025$26.06$26.00
-0.23%
$26.23$26.001,220 shs$4.94 million
04/14/2025$25.86$26.06
+0.77%
$26.06$26.02747 shs$4.95 million
04/11/2025$25.08$25.86
+3.11%
$25.86$25.162,070 shs$4.91 million
04/10/2025$25.37$25.08
-1.14%
$25.29$24.711,825 shs$4.77 million
04/09/2025$23.48$25.37
+8.05%
$25.38$23.662,852 shs$4.82 million
04/09/2025$23.48$25.37
+8.05%
$25.38$23.662,852 shs$4.82 million
04/08/2025$23.61$23.48
-0.55%
$24.58$23.253,084 shs$4.46 million
04/08/2025$23.61$23.48
-0.55%
$24.58$23.253,084 shs$4.46 million
04/07/2025$24.01$23.61
-1.67%
$24.00$22.763,901 shs$4.49 million
04/04/2025$25.71$24.01
-6.61%
$24.62$24.002,713 shs$4.56 million

This page (NYSEARCA:URAN) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners