Free Trial

Themes Uranium & Nuclear ETF (URAN) Chart & Stock Price History

$33.71 +3.21 (+10.52%)
As of 05/23/2025 04:10 PM Eastern

Themes Uranium & Nuclear ETF Stock Price Performance

The Themes Uranium & Nuclear ETF (URAN) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 17.83%. In the past month, the fund has increased 23.07%, reflecting recent market activity.

As of the latest close, Themes Uranium & Nuclear ETF traded at $33.71 with a market cap of $6.41 million and volume of 16,254 shares.

Receive URAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Uranium & Nuclear ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+10.16%
1 Month
Performance
+23.07%
3 Month
Performance
+17.50%
Year-To-Date
Performance
+17.83%

URAN Stock Chart for Sunday, May, 25, 2025

Themes Uranium & Nuclear ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$30.50$33.71
+10.52%
$34.26$32.0116,254 shs$6.41 million
05/22/2025$30.51$30.50
-0.03%
$30.68$30.061,469 shs$5.80 million
05/21/2025$30.60$30.51
-0.29%
$30.51$30.51226 shs$5.80 million
05/20/2025$30.49$30.60
+0.36%
$30.60$30.173,416 shs$5.81 million
05/19/2025$30.43$30.49
+0.20%
$30.49$30.39783 shs$5.79 million
05/16/2025$30.82$30.43
-1.27%
$30.80$30.43852 shs$5.78 million
05/15/2025$30.76$30.82
+0.20%
$30.93$30.48480 shs$5.86 million
05/14/2025$30.67$30.76
+0.29%
$30.76$30.501,577 shs$5.84 million
05/13/2025$30.18$30.67
+1.62%
$30.71$30.422,373 shs$5.83 million
05/12/2025$29.86$30.18
+1.07%
$30.70$30.131,220 shs$5.73 million
05/09/2025$29.73$29.86
+0.44%
$29.89$29.721,663 shs$5.67 million
05/08/2025$29.38$29.73
+1.19%
$29.78$29.70504 shs$5.65 million
05/07/2025$29.42$29.38
-0.14%
$29.54$29.331,896 shs$5.58 million
05/06/2025$28.53$29.42
+3.12%
$29.42$29.001,858 shs$5.59 million
05/05/2025$28.84$28.53
-1.07%
$29.00$28.471,462 shs$5.42 million
05/02/2025$28.15$28.84
+2.45%
$28.86$28.84442 shs$5.48 million
05/01/2025$27.70$28.15
+1.62%
$28.27$28.001,552 shs$5.35 million
04/30/2025$27.94$27.70
-0.86%
$27.70$27.50891 shs$5.26 million
04/29/2025$27.64$27.94
+1.09%
$28.00$27.81651 shs$5.31 million
04/28/2025$27.39$27.64
+0.91%
$27.64$27.449,207 shs$5.25 million
04/25/2025$27.29$27.39
+0.37%
$27.39$27.3963 shs$5.20 million
04/24/2025$26.55$27.29
+2.79%
$27.41$27.09674 shs$5.19 million

This page (NYSEARCA:URAN) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners