S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
GOOGL   1,217.77 (+0.17%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
TSLA   256.96 (+3.66%)
AMD   30.53 (+2.62%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
DIS   129.70 (-0.25%)
Log in

ProShares Ultra Financials Options Chain (NYSEARCA:UYG)

$46.09
+0.08 (+0.17 %)
(As of 10/14/2019 04:00 PM ET)
Add
Today's Range
$45.71
Now: $46.09
$46.17
50-Day Range
$42.21
MA: $45.81
$48.06
52-Week Range
$28.46
Now: $46.09
$48.42
Volume25,800 shs
Average Volume73,329 shs
Market Capitalization$760.85 million
P/E RatioN/A
Dividend Yield1.07%
BetaN/A

Options Chain

ProShares Ultra Financials (NYSEARCA:UYG) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$56.00$0.000Call000
10/18/2019$55.00$0.000Call000
10/18/2019$54.00$0.000Call000
10/18/2019$53.00$0.125Call0200.667008 (-0.020687)0.069072
10/18/2019$52.00$0.000Call000
10/18/2019$51.00$0.000Call080
10/18/2019$50.00$0.055Call04070.371875 (-0.000541)0.056468
10/18/2019$49.00$0.075Call0290.320587 (+0.023712)0.082061
10/18/2019$48.00$0.075Call863210.239049 (-0.048451)0.104505
10/18/2019$47.00$0.300Call6200.265041 (-0.027147)0.289082
10/18/2019$46.00$0.975Call0114 (+2)0.379852 (+0.069369)0.513695
10/18/2019$45.00$1.690Call660.44026 (+0.12087)0.654651
10/18/2019$44.00$2.510Call000.502764 (+0.204289)0.751534
10/18/2019$43.00$3.010Call03401
10/18/2019$42.00$3.865Call0001
10/18/2019$41.00$5.850Call001.08739 (+0.484886)0.800173
10/18/2019$40.00$6.775Call001.17895 (+0.007452)0.826456
10/18/2019$39.00$7.675Call001.24651 (+0.456816)0.852003
10/18/2019$38.00$8.125Call000.849922 (-0.172978)0.954069
10/18/2019$37.00$9.225Call001.091570.935577
10/18/2019$36.00$10.500Call001.49316 (+0.199408)0.901624
10/18/2019$35.00$11.625Call001.734010.89615
10/18/2019$34.00$12.575Call001.822540.907502
10/18/2019$33.00$13.625Call002.007530.909094
10/18/2019$32.00$14.275Call001.747490.947636
10/18/2019$31.00$15.600Call002.25840.922137
10/18/2019$30.00$16.650Call002.460730.92306
10/18/2019$29.00$17.650Call002.612430.927478
10/18/2019$28.00$18.975Call003.130910.913516
10/18/2019$56.00$9.800Put00
10/18/2019$55.00$8.525Put000
10/18/2019$54.00$7.375Put000
10/18/2019$53.00$6.325Put000
10/18/2019$52.00$5.875Put00
10/18/2019$51.00$4.250Put000
10/18/2019$50.00$0.000Put000
10/18/2019$49.00$0.000Put000
10/18/2019$48.00$1.845Put00
10/18/2019$47.00$1.080Put1110.161502 (-0.138838)-0.8264
10/18/2019$46.00$0.620Put010.249732 (-0.058421)-0.48885
10/18/2019$45.00$0.470Put2091 (+20)0.352051 (+0.018567)-0.314311
10/18/2019$44.00$0.255Put0530.375977 (+0.030706)-0.187269
10/18/2019$43.00$0.125Put01150.392676 (-0.012011)-0.100695
10/18/2019$42.00$0.000Put020
10/18/2019$41.00$0.000Put030
10/18/2019$40.00$0.000Put000
10/18/2019$39.00$0.000Put000
10/18/2019$38.00$0.000Put000
10/18/2019$37.00$0.000Put000
10/18/2019$36.00$0.000Put000
10/18/2019$35.00$0.000Put000
10/18/2019$34.00$0.000Put000
10/18/2019$33.00$0.000Put000
10/18/2019$32.00$0.000Put000
10/18/2019$31.00$0.000Put000
10/18/2019$30.00$0.000Put000
10/18/2019$29.00$0.000Put000
10/18/2019$28.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel