S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
Opera Stock: The Fast-Rising Star of AI-Driven Web Experiences
WARNING to all American Investors (Ad)
What Should Investors Make of These 3 Dividend Cuts?
Symbotic AI Robots Disrupt Warehouse Industry, Stock Price Soars
66,000% upside on tiny biotech? (Ad)
CrowdStrike: Another Tech Stock to Buy on the Dip 
Broadcom Stock Pulls into the Buy Zone: Analysts Raise Targets
66,000% upside on tiny biotech? (Ad)
Salesforce: Time to Snap it Up as the Market Buys the Dip?
Zscaler: Analysts Raise the Bar for the AI Cloud Security Company
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
Opera Stock: The Fast-Rising Star of AI-Driven Web Experiences
WARNING to all American Investors (Ad)
What Should Investors Make of These 3 Dividend Cuts?
Symbotic AI Robots Disrupt Warehouse Industry, Stock Price Soars
66,000% upside on tiny biotech? (Ad)
CrowdStrike: Another Tech Stock to Buy on the Dip 
Broadcom Stock Pulls into the Buy Zone: Analysts Raise Targets
66,000% upside on tiny biotech? (Ad)
Salesforce: Time to Snap it Up as the Market Buys the Dip?
Zscaler: Analysts Raise the Bar for the AI Cloud Security Company
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
Opera Stock: The Fast-Rising Star of AI-Driven Web Experiences
WARNING to all American Investors (Ad)
What Should Investors Make of These 3 Dividend Cuts?
Symbotic AI Robots Disrupt Warehouse Industry, Stock Price Soars
66,000% upside on tiny biotech? (Ad)
CrowdStrike: Another Tech Stock to Buy on the Dip 
Broadcom Stock Pulls into the Buy Zone: Analysts Raise Targets
66,000% upside on tiny biotech? (Ad)
Salesforce: Time to Snap it Up as the Market Buys the Dip?
Zscaler: Analysts Raise the Bar for the AI Cloud Security Company
S&P 500   4,282.37
DOW   33,762.76
QQQ   354.65
Opera Stock: The Fast-Rising Star of AI-Driven Web Experiences
WARNING to all American Investors (Ad)
What Should Investors Make of These 3 Dividend Cuts?
Symbotic AI Robots Disrupt Warehouse Industry, Stock Price Soars
66,000% upside on tiny biotech? (Ad)
CrowdStrike: Another Tech Stock to Buy on the Dip 
Broadcom Stock Pulls into the Buy Zone: Analysts Raise Targets
66,000% upside on tiny biotech? (Ad)
Salesforce: Time to Snap it Up as the Market Buys the Dip?
Zscaler: Analysts Raise the Bar for the AI Cloud Security Company
NYSEARCA:VB

Vanguard Small-Cap ETF (VB) Options Chain & Prices

$191.18
+5.76 (+3.11%)
(As of 06/2/2023 ET)
Compare
Today's Range
$187.23
▼
$191.35
50-Day Range
$181.26
▼
$191.18
52-Week Range
$168.65
▼
$210.00
Volume
605,040 shs
Average Volume
583,898 shs
Market Capitalization
$43.21 billion
Assets Under Management
$41.47 billion
Dividend Yield
1.52%
Net Expense Ratio
0.05%
ProfileChartHeadlinesHoldingsOptions Chain

VB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$160.00$31.651Call8 - 80
(+0)		46.89%
(+10.67%)		0.9767581
6/16/2023$173.00$0.125Put2 - - 4
(+0)		28.13%
(+3.00%)		-0.0309792
6/16/2023$178.00$0.202Put22 - 100
(+0)		23.57%
(+1.47%)		-0.0544742
6/16/2023$181.00$10.932Call1 - 11
(+0)		22.39%
(+1.50%)		0.9044711
6/16/2023$185.00$0.800Put3 - 111
(+0)		20.43%
(+1.33%)		-0.1890473
6/16/2023$188.00$5.007Call2 - - 124
(+0)		19.41%
(+1.20%)		0.6953092
6/16/2023$190.00$2.080Put5 - 54
(+0)		18.68%
(+1.06%)		-0.4078261
6/16/2023$190.00$3.644Call41340
(-1)		18.79%
(+1.17%)		0.5942844
6/16/2023$192.00$2.593Call1 - - 54
(+2)		18.69%
(+0.98%)		0.4835341
6/16/2023$194.00$1.686Call131 - 54
(+0)		18.11%
(+0.46%)		0.3693494
6/16/2023$195.00$1.355Call6 - - 122
(+0)		18.09%
(+0.16%)		0.3162713
6/16/2023$200.00$0.424Call88 - 50
(+0)		18.74%
(-2.10%)		0.1254911
6/16/2023$205.00$0.150Call22 - 31
(+0)		20.54%
(-2.28%)		0.0489861
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSEARCA:VB) was last updated on 6/3/2023 by MarketBeat.com Staff

My Account -