Go Pro

Vanguard Small-Cap ETF (VB) Chart & Stock Price History

Vanguard Small-Cap ETF logo
$295.90 -3.25 (-1.09%)
As of 09/1/2026 04:10 PM Eastern

Vanguard Small-Cap ETF Stock Price Performance

The Vanguard Small-Cap ETF (VB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.79%, with a year-to-date return of 14.71%. In the past month, the fund has increased 0.26%, reflecting recent market activity.

As of the latest close, Vanguard Small-Cap ETF traded at $295.90 with a market cap of $79.66 billion and volume of 491,595 shares. Five years ago, the fund traded at $229.42, representing a 28.98% increase over that period. At the time, it had a market cap of $48.63 billion and a volume of 356,240 shares.

Receive VB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.61%
1 Month
Performance
+0.26%
3 Month
Performance
+0.21%
Year-To-Date
Performance
+14.71%
1 Year
Performance
+17.79%
5 Year
Performance
+28.98%

VB Stock Chart for Wednesday, September, 2, 2026

Vanguard Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026$299.15$295.90
-1.09%
$298.40$295.26491,595 shs$79.66 billion
08/31/2026$300.75$299.15
-0.53%
$300.64$298.34436,103 shs$80.53 billion
08/28/2026$304.28$300.75
-1.16%
$305.12$300.50307,652 shs$80.96 billion
08/27/2026$303.96$304.28
+0.11%
$304.88$303.29806,825 shs$81.91 billion
08/26/2026$303.01$303.96
+0.31%
$304.88$302.31350,851 shs$81.83 billion
08/25/2026$302.90$303.01
+0.04%
$304.51$302.13453,366 shs$81.57 billion
08/24/2026$304.76$302.90
-0.61%
$304.50$302.14370,128 shs$81.54 billion
08/21/2026$302.83$304.76
+0.64%
$305.11$303.59460,872 shs$82.04 billion
08/20/2026$305.95$302.83
-1.02%
$305.09$302.59433,230 shs$81.52 billion
08/19/2026$303.63$305.95
+0.76%
$307.52$305.53397,825 shs$82.36 billion
08/18/2026$307.97$303.63
-1.41%
$307.21$303.45704,781 shs$81.74 billion
08/17/2026$309.29$307.97
-0.43%
$309.07$307.64582,402 shs$82.91 billion
08/14/2026$308.54$309.29
+0.24%
$309.51$307.81398,530 shs$83.26 billion
08/13/2026$307.12$308.54
+0.46%
$309.03$307.06430,688 shs$83.06 billion
08/12/2026$306.16$307.12
+0.31%
$308.00$305.48480,153 shs$82.68 billion
08/11/2026$305.18$306.16
+0.32%
$307.37$305.28333,212 shs$82.42 billion
08/10/2026$306.09$305.18
-0.30%
$306.20$304.69357,917 shs$82.15 billion
08/07/2026$301.96$306.09
+1.37%
$306.47$303.61352,638 shs$82.40 billion
08/06/2026$303.08$301.96
-0.37%
$304.89$301.70304,068 shs$81.29 billion
08/05/2026$305.55$303.08
-0.81%
$306.54$303.08687,034 shs$81.59 billion
08/04/2026$299.64$305.55
+1.97%
$305.83$300.41435,948 shs$82.25 billion
08/03/2026$295.14$299.64
+1.52%
$299.78$295.52456,894 shs$80.66 billion

This page (NYSEARCA:VB) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners