Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free VB Stock Alerts

Vanguard Small-Cap ETF (VB) Chart & Stock Price History

Vanguard Small-Cap ETF logo
$292.33 +1.24 (+0.43%)
Closing price 09/22/2026 04:10 PM Eastern
Extended Trading
$292.40 +0.07 (+0.02%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Vanguard Small-Cap ETF Stock Price Performance

The Vanguard Small-Cap ETF (VB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.69%, with a year-to-date return of 13.33%. In the past month, the fund has decreased 4.08%, reflecting recent market activity.

As of the latest close, Vanguard Small-Cap ETF traded at $292.33 with a market cap of $78.90 billion and volume of 462,192 shares. Five years ago, the fund traded at $225.62, representing a 29.57% increase over that period. At the time, it had a market cap of $48.09 billion and a volume of 412,857 shares.

Receive VB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
-4.08%
3 Month
Performance
-0.91%
Year-To-Date
Performance
+13.33%
1 Year
Performance
+13.69%
5 Year
Performance
+29.57%

VB Stock Chart for Wednesday, September, 23, 2026

VB Chart by TradingView

Vanguard Small-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$291.09$292.33
+0.43%		$293.50$291.38462,192 shs$78.90 billion
09/21/2026$289.61$291.09
+0.51%		$291.90$290.16445,483 shs$78.36 billion
09/18/2026$290.91$289.61
-0.45%		$291.43$288.51823,187 shs$75.59 billion
09/17/2026$288.98$290.91
+0.67%		$293.07$290.91531,916 shs$75.93 billion
09/16/2026$290.89$288.98
-0.66%		$292.48$286.52935,539 shs$75.42 billion
09/15/2026$292.37$290.89
-0.51%		$292.89$290.06456,711 shs$78.31 billion
09/14/2026$293.45$292.37
-0.37%		$293.67$291.43447,308 shs$78.71 billion
09/11/2026$291.18$293.45
+0.78%		$294.25$292.71563,228 shs$79.00 billion
09/10/2026$294.09$291.18
-0.99%		$293.38$290.70660,645 shs$78.39 billion
09/09/2026$297.76$294.09
-1.23%		$297.50$293.93405,216 shs$79.17 billion
09/08/2026$300.01$297.76
-0.75%		$300.00$297.54388,744 shs$80.16 billion
09/07/2026$300.01$300.01$300.67$298.17302,073 shs$80.76 billion
09/04/2026$299.85$300.01
+0.05%		$300.67$298.17302,073 shs$80.76 billion
09/03/2026$297.68$299.85
+0.73%		$299.99$297.41353,761 shs$80.72 billion
09/02/2026$295.90$297.68
+0.60%		$298.19$296.00425,504 shs$80.14 billion
09/01/2026$299.15$295.90
-1.09%		$298.40$295.26491,595 shs$79.66 billion
08/31/2026$300.75$299.15
-0.53%		$300.64$298.34436,103 shs$80.53 billion
08/28/2026$304.28$300.75
-1.16%		$305.12$300.50307,652 shs$80.96 billion
08/27/2026$303.96$304.28
+0.11%		$304.88$303.29806,825 shs$81.91 billion
08/26/2026$303.01$303.96
+0.31%		$304.88$302.31350,851 shs$81.83 billion
08/25/2026$302.90$303.01
+0.04%		$304.51$302.13453,366 shs$81.57 billion
08/24/2026$304.76$302.90
-0.61%		$304.50$302.14370,128 shs$81.54 billion
Related Companies

This page (NYSEARCA:VB) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel