Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Vanguard Small-Cap ETF (VB) Chart & Stock Price History

Vanguard Small-Cap ETF logo
$289.09 +2.64 (+0.92%)
As of 05/22/2026 04:10 PM Eastern

Vanguard Small-Cap ETF Stock Price Performance

The Vanguard Small-Cap ETF (VB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.05%, with a year-to-date return of 12.07%. In the past month, the fund has increased 2.06%, reflecting recent market activity.

As of the latest close, Vanguard Small-Cap ETF traded at $289.09 with a market cap of $78.12 billion and volume of 676,856 shares. Five years ago, the fund traded at $217.86, representing a 32.70% increase over that period. At the time, it had a market cap of $44.95 billion and a volume of 355,214 shares.

Receive VB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.72%
1 Month
Performance
+2.06%
3 Month
Performance
+5.30%
Year-To-Date
Performance
+12.07%
1 Year
Performance
+28.05%
5 Year
Performance
+32.70%

VB Stock Chart for Saturday, May, 23, 2026

Vanguard Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$286.45$289.09
+0.92%
$289.79$287.40676,856 shs$78.12 billion
05/21/2026$284.67$286.45
+0.63%
$287.13$281.57546,489 shs$77.41 billion
05/20/2026$279.00$284.67
+2.03%
$284.77$278.27720,036 shs$76.93 billion
05/19/2026$281.43$279.00
-0.86%
$280.77$277.32389,299 shs$75.40 billion
05/18/2026$281.82$281.43
-0.14%
$283.81$280.07496,432 shs$76.05 billion
05/15/2026$287.01$281.82
-1.81%
$284.40$281.49418,912 shs$76.16 billion
05/14/2026$285.67$287.01
+0.47%
$288.36$285.24377,855 shs$77.56 billion
05/13/2026$286.33$285.67
-0.23%
$287.02$283.74434,060 shs$77.20 billion
05/12/2026$288.58$286.33
-0.78%
$287.71$282.94548,271 shs$77.38 billion
05/11/2026$288.17$288.58
+0.14%
$289.68$288.13392,481 shs$77.99 billion
05/08/2026$286.58$288.17
+0.55%
$289.17$286.60347,704 shs$77.88 billion
05/07/2026$290.85$286.58
-1.47%
$291.99$286.09573,820 shs$77.45 billion
05/06/2026$286.69$290.85
+1.45%
$291.03$288.201.06 million shs$78.60 billion
05/05/2026N/A$286.69$287.21$284.20429,425 shs$77.48 billion
04/30/2026$279.23$284.39
+1.85%
$284.60$280.13528,593 shs$76.85 billion
04/29/2026$280.63$279.23
-0.50%
$281.33$277.89466,817 shs$75.46 billion
04/28/2026$283.57$280.63
-1.04%
$283.89$279.861.13 million shs$75.84 billion
04/27/2026$283.40$283.57
+0.06%
$285.28$282.55692,347 shs$76.63 billion
04/24/2026$283.25$283.40
+0.05%
$284.59$281.84489,917 shs$76.59 billion
04/23/2026$284.28$283.25
-0.36%
$285.08$279.67630,278 shs$76.55 billion
04/22/2026$284.17$284.28
+0.04%
$287.34$283.24420,387 shs$76.82 billion

This page (NYSEARCA:VB) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners