Go Pro

Vanguard Small-Cap ETF (VB) Chart & Stock Price History

Vanguard Small-Cap ETF logo
$294.75 -1.44 (-0.49%)
As of 04:10 PM Eastern

Vanguard Small-Cap ETF Stock Price Performance

The Vanguard Small-Cap ETF (VB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.13%, with a year-to-date return of 14.27%. In the past month, the fund has decreased 0.09%, reflecting recent market activity.

As of the latest close, Vanguard Small-Cap ETF traded at $296.19 with a market cap of $79.73 billion and volume of 457,544 shares. Five years ago, the fund traded at $220.18, representing a 33.87% increase over that period. At the time, it had a market cap of $46.36 billion and a volume of 338,448 shares.

Receive VB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.50%
1 Month
Performance
-0.09%
3 Month
Performance
+4.06%
Year-To-Date
Performance
+14.27%
1 Year
Performance
+19.13%
5 Year
Performance
+33.87%

VB Stock Chart for Thursday, July, 23, 2026

Vanguard Small-Cap ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026$297.00$296.19
-0.27%
$298.08$295.88457,544 shs$79.73 billion
07/21/2026$294.22$297.00
+0.94%
$297.21$294.28448,291 shs$79.95 billion
07/20/2026$296.22$294.22
-0.68%
$297.76$294.22364,654 shs$79.20 billion
07/17/2026$297.93$296.22
-0.57%
$298.10$294.69544,169 shs$79.74 billion
07/16/2026$297.01$297.93
+0.31%
$299.30$295.93388,038 shs$80.20 billion
07/15/2026$296.89$297.01
+0.04%
$298.70$295.61464,710 shs$79.96 billion
07/14/2026$296.18$296.89
+0.24%
$299.18$296.18329,707 shs$79.92 billion
07/13/2026$298.15$296.18
-0.66%
$298.82$295.48337,812 shs$79.73 billion
07/10/2026$298.68$298.15
-0.18%
$300.23$296.43323,861 shs$80.26 billion
07/09/2026$295.15$298.68
+1.20%
$300.10$296.16321,675 shs$80.40 billion
07/08/2026$298.50$295.15
-1.12%
$296.99$292.56444,206 shs$79.45 billion
07/07/2026$301.66$298.50
-1.05%
$302.53$297.73434,424 shs$80.08 billion
07/06/2026$300.34$301.66
+0.44%
$302.75$300.78343,021 shs$80.93 billion
07/03/2026$300.34$300.34$304.70$297.71408,363 shs$80.58 billion
07/02/2026$301.51$300.34
-0.39%
$304.70$297.71408,363 shs$80.58 billion
07/01/2026$303.12$301.51
-0.53%
$304.62$300.90480,218 shs$81.48 billion
06/30/2026$301.30$303.12
+0.60%
$303.54$300.52814,635 shs$81.92 billion
06/29/2026$299.49$301.30
+0.60%
$301.48$297.62823,195 shs$81.42 billion
06/26/2026$299.61$299.49
-0.04%
$300.59$296.981.31 million shs$80.93 billion
06/25/2026$297.23$299.61
+0.80%
$302.20$298.23588,533 shs$80.97 billion
06/24/2026$295.01$297.23
+0.75%
$299.38$295.43564,236 shs$80.32 billion
06/23/2026$297.27$295.01
-0.76%
$297.12$293.07653,627 shs$79.72 billion
06/22/2026$296.51$297.27
+0.26%
$298.42$296.21569,146 shs$80.33 billion

This page (NYSEARCA:VB) was last updated on 7/23/2026 by MarketBeat.com Staff.
From Our Partners