Free Trial
→ Why this tiny stock may move before the SpaceX IPO drops (From Behind the Markets) (Ad)tc pixel Free VB Stock Alerts

Vanguard Small-Cap ETF (VB) Chart & Stock Price History

Vanguard Small-Cap ETF logo
$296.38 +2.06 (+0.70%)
As of 06/12/2026 04:10 PM Eastern
Compare

Vanguard Small-Cap ETF Stock Price Performance

The Vanguard Small-Cap ETF (VB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.04%, with a year-to-date return of 14.90%. In the past month, the fund has increased 3.75%, reflecting recent market activity.

As of the latest close, Vanguard Small-Cap ETF traded at $296.38 with a market cap of $80.09 billion and volume of 538,995 shares. Five years ago, the fund traded at $227.78, representing a 30.12% increase over that period. At the time, it had a market cap of $47.28 billion and a volume of 331,224 shares.

Receive VB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.43%
1 Month
Performance
+3.75%
3 Month
Performance
+13.73%
Year-To-Date
Performance
+14.90%
1 Year
Performance
+29.04%
5 Year
Performance
+30.12%

VB Stock Chart for Saturday, June, 13, 2026

VB Chart by TradingView

Vanguard Small-Cap ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$294.32$296.38
+0.70%		$298.02$294.00538,995 shs$80.09 billion
06/11/2026$287.13$294.32
+2.50%		$294.77$288.50500,679 shs$79.54 billion
06/10/2026$291.36$287.13
-1.45%		$293.78$286.97586,956 shs$77.59 billion
06/09/2026$289.36$291.36
+0.69%		$295.36$284.52547,202 shs$78.74 billion
06/08/2026$288.20$289.36
+0.40%		$291.68$288.97800,182 shs$78.20 billion
06/05/2026$295.40$288.20
-2.44%		$293.64$287.04558,974 shs$77.88 billion
06/04/2026$293.36$295.40
+0.70%		$295.99$292.76429,150 shs$79.83 billion
06/03/2026$295.29$293.36
-0.65%		$294.52$292.091.29 million shs$79.28 billion
06/02/2026$293.09$295.29
+0.75%		$295.46$292.45469,380 shs$79.80 billion
06/01/2026$293.51$293.09
-0.14%		$294.15$290.75631,803 shs$79.20 billion
05/29/2026$294.01$293.51
-0.17%		$294.11$292.011.43 million shs$79.32 billion
05/28/2026$292.56$294.01
+0.50%		$294.75$290.701.13 million shs$79.45 billion
05/27/2026$292.90$292.56
-0.12%		$294.24$292.28403,353 shs$79.06 billion
05/26/2026$289.09$292.90
+1.32%		$293.26$290.63525,834 shs$79.15 billion
05/25/2026$289.09$289.09$289.79$287.40676,856 shs$78.12 billion
05/22/2026$286.45$289.09
+0.92%		$289.79$287.40676,856 shs$78.12 billion
05/21/2026$284.67$286.45
+0.63%		$287.13$281.57546,489 shs$77.41 billion
05/20/2026$279.00$284.67
+2.03%		$284.77$278.27720,036 shs$76.93 billion
05/19/2026$281.43$279.00
-0.86%		$280.77$277.32389,299 shs$75.40 billion
05/18/2026$281.82$281.43
-0.14%		$283.81$280.07496,432 shs$76.05 billion
05/15/2026$287.01$281.82
-1.81%		$284.40$281.49418,912 shs$76.16 billion
05/14/2026$285.67$287.01
+0.47%		$288.36$285.24377,855 shs$77.56 billion
05/13/2026$286.33$285.67
-0.23%		$287.02$283.74434,060 shs$77.20 billion
05/12/2026$288.58$286.33
-0.78%		$287.71$282.94548,271 shs$77.38 billion
Related Companies

This page (NYSEARCA:VB) was last updated on 6/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel