Go Pro

Vanguard Small-Cap Value ETF (VBR) Chart & Stock Price History

Vanguard Small-Cap Value ETF logo
$243.22 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Vanguard Small-Cap Value ETF Stock Price Performance

The Vanguard Small-Cap Value ETF (VBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.57%, with a year-to-date return of 14.84%. In the past month, the fund has increased 3.80%, reflecting recent market activity.

As of the latest close, Vanguard Small-Cap Value ETF traded at $243.22 with a market cap of $36.86 billion and volume of 232,125 shares. Five years ago, the fund traded at $174.46, representing a 39.41% increase over that period. At the time, it had a market cap of $24.67 billion and a volume of 412,793 shares.

Receive VBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.09%
1 Month
Performance
+3.80%
3 Month
Performance
+11.27%
Year-To-Date
Performance
+14.84%
1 Year
Performance
+20.57%
5 Year
Performance
+39.41%

VBR Stock Chart for Sunday, July, 5, 2026

Vanguard Small-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$243.22$243.22$245.12$241.20232,125 shs$36.86 billion
07/02/2026$242.74$243.22
+0.20%
$245.12$241.20232,125 shs$36.86 billion
07/01/2026$242.99$242.74
-0.10%
$244.97$242.09360,225 shs$36.39 billion
06/30/2026$242.99$242.99$243.56$241.80361,425 shs$36.43 billion
06/29/2026$242.77$242.99
+0.09%
$243.00$241.00293,288 shs$36.43 billion
06/26/2026$242.45$242.77
+0.13%
$243.03$240.62219,489 shs$36.40 billion
06/25/2026$240.50$242.45
+0.81%
$244.30$241.36192,627 shs$36.35 billion
06/24/2026$238.57$240.50
+0.81%
$241.75$238.78186,031 shs$36.06 billion
06/23/2026$238.83$238.57
-0.11%
$239.69$237.00236,303 shs$35.77 billion
06/22/2026$238.40$238.83
+0.18%
$239.86$238.52280,722 shs$35.81 billion
06/19/2026$238.40$238.40$239.25$237.81197,077 shs$35.74 billion
06/18/2026$236.93$238.40
+0.62%
$239.25$237.81197,077 shs$35.74 billion
06/17/2026$240.51$236.93
-1.49%
$241.82$236.33332,490 shs$35.52 billion
06/16/2026$241.10$240.51
-0.24%
$243.00$240.30249,534 shs$36.06 billion
06/15/2026$241.32$241.10
-0.09%
$244.00$240.72301,912 shs$36.15 billion
06/12/2026$239.23$241.32
+0.87%
$242.39$239.49225,484 shs$36.18 billion
06/11/2026$234.46$239.23
+2.03%
$239.51$235.21397,073 shs$35.87 billion
06/10/2026$237.53$234.46
-1.29%
$238.90$234.41275,015 shs$35.15 billion
06/09/2026$234.69$237.53
+1.21%
$239.34$233.60813,785 shs$35.61 billion
06/08/2026$234.32$234.69
+0.16%
$236.21$234.54282,701 shs$35.18 billion
06/05/2026$236.93$234.32
-1.10%
$236.69$233.52332,687 shs$35.13 billion
06/04/2026$235.15$236.93
+0.76%
$237.57$235.99237,810 shs$35.52 billion

This page (NYSEARCA:VBR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners