Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Vanguard Small-Cap Value ETF (VBR) Chart & Stock Price History

Vanguard Small-Cap Value ETF logo
$232.67 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Vanguard Small-Cap Value ETF Stock Price Performance

The Vanguard Small-Cap Value ETF (VBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.40%, with a year-to-date return of 9.86%. In the past month, the fund has increased 0.77%, reflecting recent market activity.

As of the latest close, Vanguard Small-Cap Value ETF traded at $232.67 with a market cap of $34.88 billion and volume of 305,763 shares. Five years ago, the fund traded at $171.83, representing a 35.41% increase over that period. At the time, it had a market cap of $23.96 billion and a volume of 432,140 shares.

Receive VBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+0.77%
3 Month
Performance
+0.92%
Year-To-Date
Performance
+9.86%
1 Year
Performance
+24.40%
5 Year
Performance
+35.41%

VBR Stock Chart for Monday, May, 25, 2026

Vanguard Small-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$232.67$232.67$233.07$231.18305,763 shs$34.88 billion
05/22/2026$230.77$232.67
+0.82%
$233.07$231.18305,763 shs$34.88 billion
05/21/2026$229.90$230.77
+0.38%
$231.29$227.27235,557 shs$34.60 billion
05/20/2026$226.08$229.90
+1.69%
$230.07$225.33245,057 shs$34.47 billion
05/19/2026$228.39$226.08
-1.01%
$227.62$225.36226,233 shs$33.89 billion
05/18/2026$227.29$228.39
+0.48%
$229.92$227.34307,103 shs$34.24 billion
05/15/2026$230.95$227.29
-1.58%
$229.79$227.16248,380 shs$34.08 billion
05/14/2026$230.02$230.95
+0.40%
$232.47$230.40264,880 shs$34.62 billion
05/13/2026$231.15$230.02
-0.49%
$231.14$229.27257,183 shs$34.48 billion
05/12/2026$232.12$231.15
-0.42%
$232.32$228.96287,620 shs$34.65 billion
05/11/2026$233.57$232.12
-0.62%
$234.97$231.93296,174 shs$34.80 billion
05/08/2026$232.46$233.57
+0.48%
$234.38$232.39244,159 shs$35.02 billion
05/07/2026$235.18$232.46
-1.16%
$235.67$232.21340,522 shs$34.85 billion
05/06/2026$232.13$235.18
+1.31%
$235.68$233.88237,312 shs$35.26 billion
05/05/2026N/A$232.13$232.65$229.97226,468 shs$34.80 billion
04/30/2026$228.98$232.42
+1.50%
$232.80$229.36212,245 shs$34.84 billion
04/29/2026$230.65$228.98
-0.72%
$231.33$228.20195,676 shs$34.33 billion
04/28/2026$231.62$230.65
-0.42%
$232.99$229.85279,391 shs$34.58 billion
04/27/2026$230.89$231.62
+0.32%
$233.26$230.92419,040 shs$34.72 billion
04/24/2026$231.46$230.89
-0.25%
$232.01$230.16240,099 shs$34.62 billion

This page (NYSEARCA:VBR) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners