Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free VBR Stock Alerts

Vanguard Small-Cap Value ETF (VBR) Chart & Stock Price History

Vanguard Small-Cap Value ETF logo
$244.24 +2.17 (+0.90%)
As of 07/24/2026 04:10 PM Eastern
Compare

Vanguard Small-Cap Value ETF Stock Price Performance

The Vanguard Small-Cap Value ETF (VBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.06%, with a year-to-date return of 15.32%. In the past month, the fund has increased 0.74%, reflecting recent market activity.

As of the latest close, Vanguard Small-Cap Value ETF traded at $244.24 with a market cap of $37.08 billion and volume of 321,814 shares. Five years ago, the fund traded at $168.83, representing a 44.67% increase over that period. At the time, it had a market cap of $24.02 billion and a volume of 423,522 shares.

Receive VBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.85%
1 Month
Performance
+0.74%
3 Month
Performance
+5.78%
Year-To-Date
Performance
+15.32%
1 Year
Performance
+20.06%
5 Year
Performance
+44.67%

VBR Stock Chart for Saturday, July, 25, 2026

VBR Chart by TradingView

Vanguard Small-Cap Value ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$242.07$244.24
+0.90%		$245.43$242.89321,814 shs$37.08 billion
07/23/2026$243.82$242.07
-0.72%		$243.34$241.07217,559 shs$36.75 billion
07/22/2026$243.41$243.82
+0.17%		$244.87$243.37306,693 shs$37.02 billion
07/21/2026$242.17$243.41
+0.51%		$243.53$241.60210,907 shs$36.96 billion
07/20/2026$244.12$242.17
-0.80%		$245.37$242.00215,463 shs$36.77 billion
07/17/2026$245.73$244.12
-0.66%		$246.87$243.41194,199 shs$37.06 billion
07/16/2026$242.52$245.73
+1.32%		$245.93$242.06225,623 shs$37.31 billion
07/15/2026$241.92$242.52
+0.25%		$244.06$242.00246,477 shs$36.82 billion
07/14/2026$241.78$241.92
+0.06%		$243.89$241.32211,270 shs$36.73 billion
07/13/2026$242.05$241.78
-0.11%		$243.60$241.41231,226 shs$36.71 billion
07/10/2026$241.14$242.05
+0.38%		$242.74$240.64248,640 shs$36.75 billion
07/09/2026$238.86$241.14
+0.95%		$242.24$239.56221,508 shs$36.61 billion
07/08/2026$242.32$238.86
-1.43%		$241.15$237.79243,576 shs$36.27 billion
07/07/2026$243.49$242.32
-0.48%		$244.74$242.10222,841 shs$36.73 billion
07/06/2026$243.22$243.49
+0.11%		$244.00$242.65210,270 shs$36.91 billion
07/03/2026$243.22$243.22$245.12$241.20232,125 shs$36.86 billion
07/02/2026$242.74$243.22
+0.20%		$245.12$241.20232,125 shs$36.86 billion
07/01/2026$242.99$242.74
-0.10%		$244.97$242.09360,225 shs$36.39 billion
06/30/2026$242.99$242.99$243.56$241.80361,425 shs$36.43 billion
06/29/2026$242.77$242.99
+0.09%		$243.00$241.00293,288 shs$36.43 billion
06/26/2026$242.45$242.77
+0.13%		$243.03$240.62219,489 shs$36.40 billion
06/25/2026$240.50$242.45
+0.81%		$244.30$241.36192,627 shs$36.35 billion
06/24/2026$238.57$240.50
+0.81%		$241.75$238.78186,031 shs$36.06 billion
Related Companies

This page (NYSEARCA:VBR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel