Go Pro

Vanguard Small-Cap Value ETF (VBR) Chart & Stock Price History

Vanguard Small-Cap Value ETF logo
$236.83 -1.91 (-0.80%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$236.93 +0.10 (+0.04%)
As of 08:12 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Vanguard Small-Cap Value ETF Stock Price Performance

The Vanguard Small-Cap Value ETF (VBR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.24%, with a year-to-date return of 11.82%. In the past month, the fund has decreased 4.67%, reflecting recent market activity.

As of the latest close, Vanguard Small-Cap Value ETF traded at $236.83 with a market cap of $35.96 billion and volume of 300,161 shares. Five years ago, the fund traded at $171.48, representing a 38.11% increase over that period. At the time, it had a market cap of $24.78 billion and a volume of 284,359 shares.

Receive VBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Small-Cap Value ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.38%
1 Month
Performance
-4.67%
3 Month
Performance
-1.53%
Year-To-Date
Performance
+11.82%
1 Year
Performance
+13.24%
5 Year
Performance
+38.11%

VBR Stock Chart for Thursday, September, 24, 2026

Vanguard Small-Cap Value ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$238.74$236.83
-0.80%
$238.67$236.72300,161 shs$35.96 billion
09/22/2026$238.38$238.74
+0.15%
$240.29$238.42263,698 shs$36.25 billion
09/21/2026$237.74$238.38
+0.27%
$239.22$237.85315,988 shs$36.19 billion
09/18/2026$239.58$237.74
-0.77%
$239.38$237.32240,988 shs$35.87 billion
09/17/2026$238.83$239.58
+0.31%
$241.82$239.58271,616 shs$36.15 billion
09/16/2026$240.85$238.83
-0.84%
$241.70$236.84303,139 shs$36.04 billion
09/15/2026$241.66$240.85
-0.34%
$242.03$240.42180,990 shs$36.57 billion
09/14/2026$242.10$241.66
-0.18%
$242.64$241.02201,211 shs$36.69 billion
09/11/2026$240.25$242.10
+0.77%
$242.78$241.42262,331 shs$36.76 billion
09/10/2026$241.89$240.25
-0.68%
$241.50$239.80286,605 shs$36.48 billion
09/09/2026$244.64$241.89
-1.12%
$244.23$241.89299,381 shs$36.73 billion
09/08/2026$247.11$244.64
-1.00%
$247.10$244.48228,486 shs$37.14 billion
09/07/2026$247.11$247.11$247.81$245.46234,969 shs$37.52 billion
09/04/2026$246.92$247.11
+0.08%
$247.81$245.46234,969 shs$37.52 billion
09/03/2026$245.51$246.92
+0.57%
$247.20$245.08211,293 shs$37.49 billion
09/02/2026$243.64$245.51
+0.77%
$246.31$243.73297,333 shs$37.28 billion
09/01/2026$245.29$243.64
-0.67%
$245.51$243.13378,370 shs$36.99 billion
08/31/2026$246.81$245.29
-0.62%
$246.77$245.05222,481 shs$37.24 billion
08/28/2026$248.36$246.81
-0.62%
$249.60$246.50293,796 shs$37.47 billion
08/27/2026$249.08$248.36
-0.29%
$248.85$247.39673,255 shs$37.71 billion
08/26/2026$248.25$249.08
+0.33%
$249.90$247.73197,789 shs$37.82 billion
08/25/2026$248.44$248.25
-0.08%
$249.05$247.42206,561 shs$37.69 billion
08/24/2026$249.18$248.44
-0.30%
$249.99$247.85259,908 shs$37.72 billion

This page (NYSEARCA:VBR) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners