Log in

NYSEARCA:VEUVanguard FTSE All-World ex-US ETF Options Chain and Prices

$45.79
+0.25 (+0.55 %)
(As of 05/28/2020 04:00 PM ET)
Add
Today's Range
$45.75
Now: $45.79
$46.28
50-Day Range
$41.57
MA: $43.18
$45.54
52-Week Range
$35.41
Now: $45.79
$54.81
Volume4.78 million shs
Average Volume6.39 million shs
Market Capitalization$22.80 billion
P/E RatioN/A
Dividend Yield3.51%
BetaN/A

Options Chain

Vanguard FTSE All-World ex-US ETF (NYSEARCA:VEU) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$56.00$0.000Call000
6/19/2020$55.00$0.000Call0120
6/19/2020$54.00$0.000Call0130
6/19/2020$53.00$0.000Call0540
6/19/2020$52.00$0.000Call0520
6/19/2020$51.00$0.000Call0640
6/19/2020$50.00$0.000Call0510
6/19/2020$49.00$0.000Call020
6/19/2020$48.00$0.000Call000
6/19/2020$47.00$0.000Call000
6/19/2020$46.00$0.950Call5180.23369 (+0.035039)0.48008
6/19/2020$45.00$1.600Call0190.2611240.619634
6/19/2020$44.00$2.400Call060.298841 (+0.104849)0.719402
6/19/2020$43.00$3.325Call000.355097 (+0.061129)0.777993
6/19/2020$42.00$4.150Call0480.367819 (+0.115209)0.841973
6/19/2020$41.00$4.900Call010.309913 (-0.205704)0.932033
6/19/2020$40.00$6.150Call000.499423 (+0.069134)0.877865
6/19/2020$39.00$6.950Call000.453892 (+0.103841)0.932757
6/19/2020$38.00$8.100Call000.604237 (+0.11554)0.908516
6/19/2020$37.00$9.050Call0330.638535 (+0.19135)0.924847
6/19/2020$36.00$10.150Call000.763541 (-0.072461)0.915789
6/19/2020$35.00$11.100Call000.799944 (+0.098281)0.928784
6/19/2020$34.00$12.150Call000.900630.927476
6/19/2020$33.00$13.100Call000.935938 (+0.284739)0.938305
6/19/2020$32.00$14.150Call001.04323 (+0.152215)0.936665
6/19/2020$31.00$15.250Call001.187920.931037
6/19/2020$30.00$15.500Call0001
6/19/2020$29.00$16.900Call000.99895 (+0.315279)0.976447
6/19/2020$56.00$10.000Put00
6/19/2020$55.00$9.350Put000.474414 (-0.129636)-0.936677
6/19/2020$54.00$8.000Put07
6/19/2020$53.00$7.600Put010.52196 (-0.103127)-0.862031
6/19/2020$52.00$6.450Put030.409182 (-0.104277)-0.888363
6/19/2020$51.00$5.450Put000.365432 (-0.081057)-0.877307
6/19/2020$50.00$4.650Put0140.387155 (-0.006533)-0.809744
6/19/2020$49.00$3.450Put0840.26712 (-0.120816)-0.843266
6/19/2020$48.00$2.150Put00
6/19/2020$47.00$0.000Put020
6/19/2020$46.00$0.000Put000
6/19/2020$45.00$0.575Put050.207169 (-0.005572)-0.354777
6/19/2020$44.00$0.000Put000
6/19/2020$43.00$0.350Put000.296347-0.183632
6/19/2020$42.00$0.000Put000
6/19/2020$41.00$0.000Put010
6/19/2020$40.00$0.000Put010
6/19/2020$39.00$0.000Put000
6/19/2020$38.00$0.000Put050
6/19/2020$37.00$0.000Put030
6/19/2020$36.00$0.000Put000
6/19/2020$35.00$0.000Put000
6/19/2020$34.00$0.000Put000
6/19/2020$33.00$0.000Put000
6/19/2020$32.00$0.000Put000
6/19/2020$31.00$0.000Put000
6/19/2020$30.00$0.000Put000
6/19/2020$29.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/29/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.