S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
pixel
pixel
pixel
Log in
NYSEARCA:VEU

Vanguard FTSE All-World ex-US Index Fund ETF Shares Options Chain and Prices

$60.32
+0.56 (+0.94 %)
(As of 03/5/2021 12:00 AM ET)
Add
Today's Range
$59.32
Now: $60.32
$60.39
50-Day Range
$58.58
MA: $60.95
$62.75
52-Week Range
$35.41
Now: $60.32
$63.03
Volume6.62 million shs
Average Volume3.28 million shs
Market Capitalization$31.88 billion
P/E RatioN/A
Dividend Yield1.95%
BetaN/A

Options Chain

Vanguard FTSE All-World ex-US Index Fund ETF Shares (NYSEARCA:VEU) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$66.00$0.000Call0000
(+0)
0.00
3/19/2021$65.00$0.000Call000100
(+0)
0.00
3/19/2021$64.00$0.000Call0000
(+0)
0.00
3/19/2021$63.00$0.075Call000101
(+0)
0.1611420.0867010
3/19/2021$62.00$0.000Call0000
(+0)
0.00
3/19/2021$61.00$0.425Call00025
(+0)
0.150627
(-0.110514)
0.3575830
3/19/2021$60.00$0.875Call0009
(+0)
0.149591
(-0.028918)
0.5779060
3/19/2021$59.00$1.650Call0003
(+0)
0.177528
(-0.116593)
0.7434620
3/19/2021$58.00$2.525Call30313
(+0)
0.204247
(-0.00785)
0.8415221
3/19/2021$57.00$3.750Call0000
(+0)
0.340146
(+0.141283)
0.8114570
3/19/2021$56.00$4.800Call0000
(+0)
0.420890.8271210
3/19/2021$55.00$5.450Call00036
(+0)
0.330884
(+0.101567)
0.9274890
3/19/2021$54.00$6.150Call0009
(+0)
0.01.00
3/19/2021$53.00$7.700Call0003
(+0)
0.5677490.8886120
3/19/2021$52.00$8.850Call0000
(+0)
0.693874
(+0.24475)
0.8770160
3/19/2021$51.00$9.700Call0002
(+0)
0.687307
(+0.292524)
0.9056190
3/19/2021$50.00$10.450Call0001
(+0)
0.581401
(+0.144749)
0.9558960
3/19/2021$49.00$11.200Call0000
(+0)
0.01.00
3/19/2021$48.00$12.700Call0000
(+0)
0.867395
(+0.218689)
0.9236220
3/19/2021$47.00$13.800Call0000
(+0)
0.988841
(+0.423871)
0.9170180
3/19/2021$46.00$14.650Call0000
(+0)
0.959604
(+0.253419)
0.9377460
3/19/2021$66.00$5.500Put0000
(+0)
0
3/19/2021$65.00$4.500Put0000
(+0)
0
3/19/2021$64.00$3.300Put0000
(+0)
0
3/19/2021$63.00$2.275Put0000
(+0)
0
3/19/2021$62.00$0.000Put0000
(+0)
0.00
3/19/2021$61.00$0.000Put0000
(+0)
0.00
3/19/2021$60.00$0.000Put00029
(+0)
0.00
3/19/2021$59.00$0.425Put0003
(+0)
0.200575
(-0.025394)
-0.2801780
3/19/2021$58.00$0.000Put0000
(+0)
0.00
3/19/2021$57.00$0.000Put0006
(+0)
0.00
3/19/2021$56.00$0.000Put0005
(+0)
0.00
3/19/2021$55.00$0.100Put0001
(-9)
0.315259
(-0.036108)
-0.0606850
3/19/2021$54.00$0.000Put0000
(+0)
0.00
3/19/2021$53.00$0.000Put0000
(+0)
0.00
3/19/2021$52.00$0.000Put0001
(+0)
0.00
3/19/2021$51.00$0.000Put0002
(+0)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$49.00$0.000Put0000
(+0)
0.00
3/19/2021$48.00$0.000Put0000
(+0)
0.00
3/19/2021$47.00$0.000Put00010
(+0)
0.00
3/19/2021$46.00$0.000Put0001
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.