Log in

NYSEARCA:VGTVanguard Information Technology ETF Options Chain and Prices

$288.23
-0.56 (-0.19 %)
(As of 07/10/2020 04:00 PM ET)
Add
Today's Range
$285.28
Now: $288.23
$288.60
50-Day Range
$255.47
MA: $269.85
$288.79
52-Week Range
$179.45
Now: $288.23
$290.06
Volume583,700 shs
Average Volume1.08 million shs
Market Capitalization$33.82 billion
P/E RatioN/A
Dividend Yield1.04%
BetaN/A

Options Chain

Vanguard Information Technology ETF (NYSEARCA:VGT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$300.00$0.625Call0001
(+1)
0.249999
(+0.018783)
0.1274870
7/17/2020$295.00$1.450Call5327
(+1)
0.244808
(-0.010371)
0.2522385
7/17/2020$290.00$3.750Call44122556
(+2)
0.286693
(-0.010536)
0.44669710
7/17/2020$285.00$6.950Call00039
(-1)
0.326724
(+0.057987)
0.6071850
7/17/2020$280.00$9.300Call00026
(+0)
0.246318
(+0.016533)
0.8069470
7/17/2020$275.00$14.550Call00032
(+0)
0.361407
(+0.126193)
0.8325070
7/17/2020$270.00$18.550Call00012
(+0)
0.3064130.940770
7/17/2020$265.00$23.600Call00021
(+0)
0.386009
(+0.032074)
0.9450780
7/17/2020$260.00$27.650Call00010
(+0)
0.01.00
7/17/2020$255.00$0.000Call0002
(+0)
0.00
7/17/2020$250.00$39.000Call0003
(+0)
0.68940.9380190
7/17/2020$245.00$44.000Call0000
(+0)
0.7659550.9435310
7/17/2020$240.00$48.150Call0000
(+0)
0
7/17/2020$235.00$53.950Call0001
(+0)
0.907740.9542120
7/17/2020$300.00$13.900Put0000
(+0)
0.395199-0.7628120
7/17/2020$295.00$9.600Put0000
(+0)
0.344237
(+0.019493)
-0.6780430
7/17/2020$290.00$6.150Put1011
(+1)
0.324468
(-0.015339)
-0.5448591
7/17/2020$285.00$2.925Put2020
(+0)
0.274388
(-0.043935)
-0.3753142
7/17/2020$280.00$1.725Put0007
(+0)
0.303407-0.2366690
7/17/2020$275.00$0.000Put00018
(+4)
0.00
7/17/2020$270.00$0.000Put00023
(+0)
0.00
7/17/2020$265.00$0.000Put00038
(+6)
0.00
7/17/2020$260.00$0.000Put0009
(+0)
0.00
7/17/2020$255.00$0.000Put00027
(+0)
0.00
7/17/2020$250.00$0.000Put10026
(+0)
0.9064390.01
7/17/2020$245.00$0.000Put00018
(+0)
0.00
7/17/2020$240.00$0.000Put10010
(+0)
1.063670.01
7/17/2020$235.00$0.000Put0008
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/11/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools:

  • Best-in-Class Portfolio Monitoring

    View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.

  • Stock Ideas and Recommendations

    Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.

  • Advanced Stock Screeners and Research Tools

    Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.