NYSEARCA:VGT

Vanguard Information Technology ETF Options Chain and Prices

$380.63

-1.32 (-0.35 %)

(As of 04/12/2021 02:03 PM ET)

Add

Today's Range

$379.18

Now: $380.63▼

$381.63

50-Day Range

$339.41

MA: $359.25▼

$378.80

52-Week Range

$220.62

Now: $380.63▼

$382.73

Volume2,792 shs

Average Volume567,013 shs

Market Capitalization$44.24 billion

P/E RatioN/A

Dividend Yield0.71%

BetaN/A

Vanguard Information Technology ETF (NYSEARCA:VGT) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/16/2021	$470.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$465.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$460.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$455.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$450.00	$0.050	Call	0	0	0	0 (+0)	0.475579 (+0.009685)	0.007014	0
4/16/2021	$445.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$440.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$435.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$430.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$425.00	$0.000	Call	0	0	0	0 (+0)		0.0	0

4/16/2021	$420.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
4/16/2021	$415.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$410.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
4/16/2021	$405.00	$0.000	Call	0	0	0	2 (+0)		0.0	0
4/16/2021	$400.00	$0.075	Call	5	0	5	720 (+0)	0.166992	0.023569	1
4/16/2021	$395.00	$0.300	Call	33	0	33	445 (+0)	0.167929 (-0.007213)	0.075935	3
4/16/2021	$390.00	$0.800	Call	9	9	0	69 (+11)	0.159424 (-0.00708)	0.175252	1
4/16/2021	$385.00	$2.225	Call	43	40	2	34 (+1)	0.167233 (-0.00245)	0.370021	6
4/16/2021	$380.00	$4.900	Call	13	4	3	79 (-2)	0.182747 (+0.003295)	0.585097	11
4/16/2021	$375.00	$8.600	Call	1	0	0	54 (-3)	0.203326 (+0.006099)	0.74739	1
4/16/2021	$370.00	$12.700	Call	8	6	2	72 (-3)	0.209039 (+0.005814)	0.867049	5
4/16/2021	$365.00	$17.400	Call	5	3	0	32 (+0)	0.234865 (+0.021001)	0.921011	3
4/16/2021	$360.00	$22.100	Call	0	0	0	41 (-3)	0.231127 (+0.0045)	0.96892	0
4/16/2021	$355.00	$26.700	Call	0	0	0	20 (+0)			0
4/16/2021	$350.00	$31.750	Call	0	0	0	6 (-1)			0
4/16/2021	$345.00	$36.200	Call	0	0	0	5 (+0)	0.0	1.0	0
4/16/2021	$340.00	$41.150	Call	0	0	0	0 (+0)	0.0	1.0	0
4/16/2021	$335.00	$46.550	Call	0	0	0	2 (+0)			0
4/16/2021	$330.00	$51.600	Call	0	0	0	2 (+0)			0
4/16/2021	$325.00	$56.200	Call	0	0	0	0 (-1)	0.0	1.0	0
4/16/2021	$320.00	$61.450	Call	0	0	0	0 (+0)			0
4/16/2021	$315.00	$66.250	Call	0	0	0	0 (+0)	0.0	1.0	0
4/16/2021	$310.00	$71.400	Call	0	0	0	0 (+0)			0
4/16/2021	$305.00	$77.000	Call	0	0	0	0 (+0)	0.646506	0.99473	0
4/16/2021	$300.00	$81.350	Call	0	0	0	0 (+0)			0
4/16/2021	$295.00	$87.000	Call	0	0	0	0 (+0)	0.718822	0.995912	0
4/16/2021	$290.00	$91.400	Call	0	0	0	0 (+0)			0
4/16/2021	$285.00	$97.000	Call	0	0	0	0 (+0)	0.80544	0.996328	0
4/16/2021	$280.00	$101.400	Call	0	0	0	0 (+0)			0
4/16/2021	$275.00	$106.200	Call	0	0	0	0 (+0)			0
4/16/2021	$270.00	$111.850	Call	0	0	0	0 (+0)			0
4/16/2021	$265.00	$117.000	Call	0	0	0	0 (+0)	0.986369	0.99697	0
4/16/2021	$260.00	$121.600	Call	0	0	0	0 (+0)			0
4/16/2021	$255.00	$127.000	Call	0	0	0	0 (+0)	1.08124	0.997224	0
4/16/2021	$250.00	$131.850	Call	0	0	0	0 (+0)			0
4/16/2021	$245.00	$137.000	Call	0	0	0	0 (+0)	1.17947	0.997446	0
4/16/2021	$240.00	$142.050	Call	0	0	0	0 (+0)	1.32407	0.995677	0
4/16/2021	$235.00	$147.000	Call	0	0	0	0 (+0)	1.30002	0.997347	0
4/16/2021	$230.00	$151.700	Call	0	0	0	0 (+0)			0
4/16/2021	$225.00	$156.900	Call	0	0	0	0 (+0)			0
4/16/2021	$220.00	$161.950	Call	0	0	0	0 (+0)	0.723963	1.0	0
4/16/2021	$215.00	$167.000	Call	0	0	0	0 (+0)	1.49793	0.997973	0
4/16/2021	$210.00	$171.950	Call	0	0	0	0 (+0)	0.781722	1.0	0
4/16/2021	$205.00	$177.000	Call	0	0	0	0 (+0)	1.61344	0.998115	0
4/16/2021	$200.00	$182.000	Call	0	0	0	0 (+0)	1.67324 (-0.065485)	0.998181	0
4/16/2021	$195.00	$187.050	Call	0	0	0	0 (+0)	1.86161 (+0.059294)	0.996897	0
4/16/2021	$190.00	$192.000	Call	0	0	0	0 (+0)	1.79732	0.998304	0
4/16/2021	$185.00	$197.000	Call	0	0	0	0 (+0)	1.86177	0.998362	0
4/16/2021	$180.00	$202.000	Call	0	0	0	0 (+0)	1.92796	0.998418	0
4/16/2021	$175.00	$207.000	Call	0	0	0	0 (+0)	1.99599 (-0.077661)	0.998471	0
4/16/2021	$170.00	$212.000	Call	0	0	0	0 (+0)	2.06596 (-0.080289)	0.998523	0
4/16/2021	$470.00	$88.700	Put	0	0	0	0 (+0)	0.832357	-0.962166	0
4/16/2021	$465.00	$83.500	Put	0	0	0	0 (+0)	0.74586 (+0.102519)	-0.970009	0
4/16/2021	$460.00	$78.600	Put	0	0	0	0 (+0)	0.741641 (+0.128836)	-0.963885	0
4/16/2021	$455.00	$73.950	Put	0	0	0	0 (+0)	0.763257 (+0.232684)	-0.946391	0
4/16/2021	$450.00	$68.950	Put	0	0	0	0 (+0)	0.725638 (+0.059162)	-0.944	0
4/16/2021	$445.00	$63.900	Put	0	0	0	0 (+0)	0.678889	-0.94365	0
4/16/2021	$440.00	$58.700	Put	0	0	0	0 (+0)	0.605891 (+0.043993)	-0.950913	0
4/16/2021	$435.00	$53.800	Put	0	0	0	0 (+0)	0.584002 (+0.094549)	-0.942542	0
4/16/2021	$430.00	$48.900	Put	0	0	0	0 (+0)	0.561976 (+0.170502)	-0.933465	0
4/16/2021	$425.00	$44.100	Put	0	0	0	0 (+0)	0.544788 (+0.002924)	-0.918531	0
4/16/2021	$420.00	$38.900	Put	0	0	0	0 (+0)	0.47641 (+0.023128)	-0.92366	0
4/16/2021	$415.00	$33.900	Put	0	0	0	0 (+0)	0.427777 (+0.04637)	-0.91702	0
4/16/2021	$410.00	$29.000	Put	0	0	0	0 (+0)	0.38891 (+0.080268)	-0.90183	0
4/16/2021	$405.00	$23.950	Put	0	0	0	0 (+0)	0.334071 (+0.031288)	-0.893537	0
4/16/2021	$400.00	$18.450	Put	0	0	0	0 (+0)	0.231323 (-0.006026)	-0.926405	0
4/16/2021	$395.00	$14.000	Put	0	0	0	0 (+0)	0.232433 (+0.027152)	-0.850132	0
4/16/2021	$390.00	$9.100	Put	0	0	0	0 (+0)	0.177109 (-0.046959)	-0.799215	0
4/16/2021	$385.00	$5.250	Put	0	0	0	0 (+0)	0.166855 (-0.01522)	-0.631841	0
4/16/2021	$380.00	$2.900	Put	0	0	0	21 (+11)	0.178954 (-0.008381)	-0.413401	0
4/16/2021	$375.00	$1.525	Put	1	0	1	1 (+0)	0.196044 (-0.003302)	-0.243505	1
4/16/2021	$370.00	$0.775	Put	23	21	2	13 (+1)	0.213028 (-0.001086)	-0.134028	4
4/16/2021	$365.00	$0.375	Put	0	0	0	14 (+0)	0.227188 (-0.004016)	-0.069073	0
4/16/2021	$360.00	$0.250	Put	1	0	1	16 (-1)	0.254283 (+0.007081)	-0.043867	1
4/16/2021	$355.00	$0.200	Put	0	0	0	19 (+0)	0.293736 (+0.023291)	-0.031995	0
4/16/2021	$350.00	$0.000	Put	0	0	0	36 (-1)		0.0	0
4/16/2021	$345.00	$0.000	Put	0	0	0	30 (+0)		0.0	0
4/16/2021	$340.00	$0.225	Put	2	0	2	58 (+0)	0.440277 (+0.013948)	-0.024701	2
4/16/2021	$335.00	$0.000	Put	0	0	0	43 (+0)		0.0	0
4/16/2021	$330.00	$0.075	Put	0	0	0	17 (+0)	0.459085	-0.008895	0
4/16/2021	$325.00	$0.100	Put	0	0	0	118 (+0)	0.522266	-0.010149	0
4/16/2021	$320.00	$0.000	Put	0	0	0	129 (-1)		0.0	0
4/16/2021	$315.00	$0.000	Put	0	0	0	25 (+0)		0.0	0
4/16/2021	$310.00	$0.000	Put	0	0	0	19 (+0)		0.0	0
4/16/2021	$305.00	$0.000	Put	0	0	0	15 (+0)		0.0	0
4/16/2021	$300.00	$0.000	Put	0	0	0	15 (+0)		0.0	0
4/16/2021	$295.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$290.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$285.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
4/16/2021	$280.00	$0.000	Put	0	0	0	6 (+0)		0.0	0
4/16/2021	$275.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
4/16/2021	$270.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$265.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$260.00	$0.000	Put	0	0	0	5 (+0)		0.0	0
4/16/2021	$255.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$250.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
4/16/2021	$245.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$240.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$235.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$230.00	$0.100	Put	0	0	0	0 (+0)	1.46115	-0.003845	0
4/16/2021	$225.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$220.00	$0.100	Put	0	0	0	0 (+0)	1.58204 (+0.123798)	-0.003567	0
4/16/2021	$215.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$210.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$205.00	$0.100	Put	0	0	0	0 (+0)	1.77439 (+0.135765)	-0.003204	0
4/16/2021	$200.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$195.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$190.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
4/16/2021	$185.00	$0.075	Put	0	0	0	0 (+0)	1.97477 (+0.074758)	-0.002188	0
4/16/2021	$180.00	$0.075	Put	0	0	0	0 (+0)	2.04032 (+0.071567)	-0.002093	0
4/16/2021	$175.00	$0.075	Put	0	0	0	0 (+0)	2.11662 (+0.158808)	-0.002058	0
4/16/2021	$170.00	$0.075	Put	0	0	0	0 (+0)	2.1875 (+0.15757)	-0.001977	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/12/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Vanguard Information Technology ETF Options Chain and Prices

Adding

Adding

Adding Vanguard Information Technology ETF

Options Chain

Vanguard Information Technology ETF (NYSEARCA:VGT) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources