NYSEARCA:VGT

Vanguard Information Technology ETF Options Chain and Prices

$337.77

+0.55 (+0.16%)

(As of 05/20/2022 04:00 PM ET)

Add

Today's Range: $327.06
▼
$343.01
50-Day Range: $337.22
▼
$428.92
52-Week Range: $327.06
▼
$467.06

Volume: 652,994 shs
Average Volume: 987,990 shs
Market Capitalization: $41.22 billion

P/E Ratio: N/A
Dividend Yield: 0.88%
Beta: N/A

Vanguard Information Technology ETF (NYSEARCA:VGT) Options Chain

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/17/2022	$690.00	$0.375	Call	0	0	0	0 (+0)	1.07732 (+0.021103)	0.01243	0
6/17/2022	$685.00	$0.375	Call	0	0	0	0 (+0)	1.06814 (+0.020942)	0.012516	0
6/17/2022	$680.00	$0.375	Call	0	0	0	0 (+0)	1.05891 (+0.020788)	0.012607	0
6/17/2022	$675.00	$0.375	Call	0	0	0	0 (+0)	1.04954 (+0.020611)	0.012695	0
6/17/2022	$670.00	$0.375	Call	0	0	0	0 (+0)	1.04011 (+0.020431)	0.012788	0
6/17/2022	$665.00	$0.375	Call	0	0	0	0 (+0)	1.03061 (+0.020289)	0.012885	0
6/17/2022	$660.00	$0.375	Call	0	0	0	0 (+0)	1.021 (+0.020153)	0.012983	0
6/17/2022	$655.00	$0.375	Call	0	0	0	0 (+0)	1.01128 (+0.019972)	0.013082	0
6/17/2022	$650.00	$0.375	Call	0	0	0	0 (+0)	1.00149 (+0.01977)	0.013186	0
6/17/2022	$645.00	$0.375	Call	0	0	0	0 (+0)	0.991628 (+0.019618)	0.013294	0

6/17/2022	$640.00	$0.375	Call	0	0	0	6 (+0)	0.981646 (+0.019462)	0.013403	0
6/17/2022	$635.00	$0.375	Call	0	0	0	0 (+0)	0.97155 (+0.019257)	0.013515	0
6/17/2022	$630.00	$0.375	Call	0	0	0	0 (+0)	0.961425 (+0.019136)	0.013636	0
6/17/2022	$625.00	$0.375	Call	0	0	0	0 (+0)	0.951106 (+0.018923)	0.013752	0
6/17/2022	$620.00	$0.375	Call	0	0	0	0 (+0)	0.940705 (+0.018745)	0.013873	0
6/17/2022	$615.00	$0.375	Call	0	0	0	0 (+0)	0.930213 (+0.018585)	0.014001	0
6/17/2022	$610.00	$0.375	Call	0	0	0	0 (+0)	0.919618 (+0.018375)	0.014132	0
6/17/2022	$605.00	$0.375	Call	0	0	0	1 (+0)	0.908902 (+0.018182)	0.014267	0
6/17/2022	$600.00	$0.375	Call	0	0	0	0 (+0)	0.898091 (+0.018044)	0.014409	0
6/17/2022	$595.00	$0.375	Call	0	0	0	0 (+0)	0.887156 (+0.017827)	0.014554	0
6/17/2022	$590.00	$0.375	Call	0	0	0	0 (+0)	0.876086 (+0.017625)	0.014702	0
6/17/2022	$585.00	$0.375	Call	0	0	0	0 (+0)	0.864967 (+0.017526)	0.014863	0
6/17/2022	$580.00	$0.375	Call	0	0	0	0 (+0)	0.853608 (+0.017274)	0.015018	0
6/17/2022	$575.00	$0.375	Call	0	0	0	11 (+0)	0.842182 (+0.017045)	0.015184	0
6/17/2022	$570.00	$0.375	Call	0	0	0	3 (+0)	0.830687 (+0.016941)	0.015364	0
6/17/2022	$565.00	$0.375	Call	0	0	0	0 (+0)	0.819002 (+0.016708)	0.015543	0
6/17/2022	$560.00	$0.375	Call	0	0	0	0 (+0)	0.807119 (+0.016479)	0.015722	0
6/17/2022	$555.00	$0.375	Call	0	0	0	1 (+0)	0.795165 (+0.016243)	0.015917	0
6/17/2022	$550.00	$0.375	Call	0	0	0	0 (+0)	0.783127 (+0.016096)	0.016126	0
6/17/2022	$545.00	$0.375	Call	0	0	0	0 (+0)	0.770826 (+0.015835)	0.016329	0
6/17/2022	$540.00	$0.375	Call	0	0	0	2 (+0)	0.758435 (+0.015657)	0.016549	0
6/17/2022	$535.00	$0.375	Call	0	0	0	3 (+0)	0.745891 (+0.015442)	0.016777	0
6/17/2022	$530.00	$0.375	Call	0	0	0	22 (+0)	0.733188 (+0.01519)	0.017016	0
6/17/2022	$525.00	$0.375	Call	0	0	0	46 (+0)	0.720321 (+0.014997)	0.017265	0
6/17/2022	$520.00	$0.375	Call	0	0	0	69 (+0)	0.707305 (-0.093928)	0.017529	0
6/17/2022	$515.00	$0.375	Call	0	0	0	0 (+0)	0.694112 (-0.093475)	0.017804	0
6/17/2022	$510.00	$0.375	Call	0	0	0	11 (+0)	0.680743 (-0.092056)	0.018092	0
6/17/2022	$505.00	$0.375	Call	0	0	0	12 (+0)	0.667192 (-0.090387)	0.018395	0
6/17/2022	$500.00	$0.375	Call	0	0	0	15 (+0)	0.653461 (-0.089587)	0.018716	0
6/17/2022	$495.00	$0.996	Call	0	0	0	7 (+0)	0.74359 (+0.015739)	0.039635	0
6/17/2022	$490.00	$0.996	Call	0	0	0	1 (+0)	0.727914 (+0.015484)	0.040317	0
6/17/2022	$485.00	$0.996	Call	0	0	0	6 (+0)	0.712004 (+0.015325)	0.041037	0
6/17/2022	$480.00	$0.995	Call	0	0	0	7 (+0)	0.695231 (+0.014484)	0.041782	0
6/17/2022	$475.00	$0.994	Call	0	0	0	6 (+0)	0.678685 (+0.0144)	0.042555	0
6/17/2022	$470.00	$0.499	Call	0	0	0	209 (+0)	0.591457 (-0.056781)	0.026165	0
6/17/2022	$465.00	$0.698	Call	0	0	0	5 (+0)	0.607428 (+0.013089)	0.034294	0
6/17/2022	$460.00	$0.994	Call	0	0	0	22 (+0)	0.627845 (+0.013594)	0.0453	0
6/17/2022	$455.00	$0.996	Call	0	0	0	17 (+0)	0.611095 (+0.013445)	0.046401	0
6/17/2022	$450.00	$0.499	Call	1	0	1	36 (+0)	0.527227 (+0.01174)	0.02877	1
6/17/2022	$445.00	$0.994	Call	0	0	0	15 (+0)	0.574447 (+0.012833)	0.048692	0
6/17/2022	$440.00	$0.871	Call	1	0	1	52 (+0)	0.542461 (-0.000977)	0.045521	1
6/17/2022	$435.00	$0.996	Call	0	0	0	79 (+0)	0.537804 (+0.076408)	0.051433	0
6/17/2022	$430.00	$0.125	Call	0	0	0	100 (+0)	0.376037 (-0.026641)	0.011264	0
6/17/2022	$425.00	$0.200	Call	0	0	0	59 (+0)	0.383456 (-0.035333)	0.016818	0
6/17/2022	$420.00	$0.375	Call	0	0	0	35 (+0)	0.402712 (+0.051274)	0.028014	0
6/17/2022	$415.00	$0.375	Call	0	0	0	20 (+0)	0.384655 (+0.009453)	0.029135	0
6/17/2022	$410.00	$0.100	Call	1	1	0	23 (+0)	0.303275 (-0.053787)	0.011115	1
6/17/2022	$405.00	$0.375	Call	0	0	0	12 (+0)	0.347333 (+0.008874)	0.031762	0
6/17/2022	$400.00	$0.300	Call	2	2	0	40 (+0)	0.316193 (+0.004103)	0.028296	2
6/17/2022	$395.00	$0.225	Call	0	0	0	11 (+0)	0.283719 (-0.028751)	0.024122	0
6/17/2022	$390.00	$0.552	Call	5	0	0	41 (+0)	0.308618 (+0.013913)	0.048855	2
6/17/2022	$385.00	$0.501	Call	0	0	0	22 (+0)	0.282034 (+0.000382)	0.048525	0
6/17/2022	$380.00	$0.801	Call	0	0	0	39 (+0)	0.286745 (-0.00101)	0.07127	0
6/17/2022	$375.00	$1.080	Call	17	12	4	19 (+2)	0.28182 (-0.005053)	0.092705	11
6/17/2022	$370.00	$1.684	Call	8	3	0	14 (-1)	0.288323 (+4E-05)	0.131056	4
6/17/2022	$365.00	$2.445	Call	2	2	0	21 (+5)	0.292749 (-0.00503)	0.174597	2
6/17/2022	$360.00	$3.580	Call	2	0	2	18 (+13)	0.302136 (-0.001699)	0.229512	1
6/17/2022	$355.00	$5.077	Call	8	2	6	31 (+13)	0.314143 (+0.000268)	0.290427	6
6/17/2022	$350.00	$6.758	Call	18	16	2	151 (+16)	0.320716 (-0.000543)	0.352424	8
6/17/2022	$345.00	$8.843	Call	33	21	12	6 (+5)	0.330552 (-0.002784)	0.41689	15
6/17/2022	$340.00	$11.526	Call	6	4	2	22 (+0)	0.346745 (+0.004464)	0.482791	5
6/17/2022	$335.00	$14.169	Call	1	1	0	4 (+1)	0.354545 (-0.004504)	0.543342	1
6/17/2022	$330.00	$17.393	Call	5	5	0	10 (+0)	0.369785 (+0.002968)	0.60054	1
6/17/2022	$325.00	$20.723	Call	0	0	0	27 (+0)	0.379975 (-0.001669)	0.65415	0
6/17/2022	$320.00	$23.908	Call	0	0	0	8 (+0)	0.379886 (-0.012951)	0.706346	0
6/17/2022	$315.00	$27.897	Call	0	0	0	8 (+5)	0.395897 (+0.00094)	0.748525	0
6/17/2022	$310.00	$31.912	Call	0	0	0	3 (+0)	0.407982 (+0.001665)	0.786762	0
6/17/2022	$305.00	$36.072	Call	0	0	0	2 (+0)	0.419538 (+0.004129)	0.82046	0
6/17/2022	$300.00	$40.386	Call	3	3	0	7 (+0)	0.431836 (+0.00369)	0.849342	3
6/17/2022	$295.00	$44.626	Call	0	0	0	0 (+0)	0.438941 (+0.002755)	0.876284	0
6/17/2022	$290.00	$49.216	Call	0	0	0	0 (+0)	0.454509 (+0.012143)	0.895984	0
6/17/2022	$285.00	$53.820	Call	0	0	0	0 (+0)	0.462453 (+0.011571)	0.91629	0
6/17/2022	$280.00	$58.579	Call	0	0	0	3 (+0)	0.480422 (+0.024298)	0.92922	0
6/17/2022	$275.00	$63.274	Call	0	0	0	0 (+0)	0.488674 (+0.016952)	0.943729	0
6/17/2022	$270.00	$68.082	Call	0	0	0	4 (+0)	0.503499 (+0.010531)	0.953717	0
6/17/2022	$265.00	$73.020	Call	0	0	0	1 (+0)	0.529394 (+0.027345)	0.958888	0
6/17/2022	$260.00	$78.029	Call	0	0	0	1 (+0)	0.572405 (+0.055458)	0.958699	0
6/17/2022	$255.00	$82.939	Call	0	0	0	0 (+0)	0.595248 (+0.037924)	0.963871	0
6/17/2022	$250.00	$87.951	Call	0	0	0	3 (+0)	0.616973 (+0.071018)	0.968794	0
6/17/2022	$245.00	$92.885	Call	0	0	0	0 (+0)	0.647846 (+0.059849)	0.971097	0
6/17/2022	$240.00	$98.003	Call	0	0	0	0 (+0)	0.687882 (+0.141622)	0.971713	0
6/17/2022	$235.00	$102.592	Call	2	0	2	0 (+0)	0.63849 (-0.003913)	0.986619	1
6/17/2022	$230.00	$108.134	Call	0	0	0	0 (+0)	0.792316 (+0.116681)	0.969171	0
6/17/2022	$225.00	$113.186	Call	0	0	0	0 (+0)	0.83123 (+0.121754)	0.970502	0
6/17/2022	$220.00	$117.671	Call	0	0	0	0 (+0)	0.767369 (+0.023447)	0.985101	0
6/17/2022	$215.00	$123.086	Call	0	0	0	0 (+0)	0.910322 (+0.111671)	0.972868	0
6/17/2022	$210.00	$127.574	Call	0	0	0	0 (+0)	0.803552 (+0.003401)	0.990031	0
6/17/2022	$205.00	$132.593	Call	0	0	0	0 (+0)	0.848382 (-0.003336)	0.989668	0
6/17/2022	$200.00	$137.593	Call	0	0	0	0 (+0)	0.88599 (-0.003231)	0.990073	0
6/17/2022	$195.00	$142.593	Call	0	0	0	0 (+0)	0.924471 (+0.013461)	0.990457	0
6/17/2022	$190.00	$147.593	Call	0	0	0	0 (+0)	0.963883 (+0.014152)	0.990821	0
6/17/2022	$690.00	$353.125	Put	0	0	0	0 (+0)	1.07712 (+0.021274)	-0.985425	0
6/17/2022	$685.00	$348.078	Put	0	0	0	0 (+0)	1.06773 (+0.020905)	-0.985329	0
6/17/2022	$680.00	$343.181	Put	0	0	0	0 (+0)	1.05891 (+0.021058)	-0.985231	0
6/17/2022	$675.00	$338.179	Put	0	0	0	0 (+0)	1.04952 (+0.020948)	-0.985133	0
6/17/2022	$670.00	$333.089	Put	0	0	0	0 (+0)	1.03973 (+0.020406)	-0.985031	0
6/17/2022	$665.00	$328.186	Put	0	0	0	0 (+0)	1.03059 (+0.020197)	-0.984929	0
6/17/2022	$660.00	$323.190	Put	0	0	0	0 (+0)	1.02098 (+0.020061)	-0.984824	0
6/17/2022	$655.00	$318.152	Put	0	0	0	0 (+0)	1.0111 (+0.020156)	-0.984716	0
6/17/2022	$650.00	$313.105	Put	0	0	0	0 (+0)	1.0011 (+0.019737)	-0.984605	0
6/17/2022	$645.00	$308.262	Put	0	0	0	0 (+0)	0.991841 (+0.020104)	-0.984496	0
6/17/2022	$640.00	$303.211	Put	0	0	0	0 (+0)	0.981646 (+0.019736)	-0.984378	0
6/17/2022	$635.00	$298.209	Put	0	0	0	0 (+0)	0.971527 (+0.019168)	-0.984262	0
6/17/2022	$630.00	$293.274	Put	0	0	0	0 (+0)	0.961653 (+0.019639)	-0.984137	0
6/17/2022	$625.00	$288.217	Put	0	0	0	0 (+0)	0.951084 (+0.018834)	-0.984014	0
6/17/2022	$620.00	$283.179	Put	0	0	0	0 (+0)	0.940514 (+0.018916)	-0.983888	0
6/17/2022	$615.00	$278.132	Put	0	0	0	0 (+0)	0.929818 (+0.018566)	-0.983755	0
6/17/2022	$610.00	$273.290	Put	0	0	0	0 (+0)	0.919839 (+0.018529)	-0.983625	0
6/17/2022	$605.00	$268.191	Put	0	0	0	0 (+0)	0.908709 (+0.01835)	-0.983483	0
6/17/2022	$600.00	$263.243	Put	0	0	0	0 (+0)	0.898091 (+0.018335)	-0.983341	0
6/17/2022	$595.00	$258.148	Put	0	0	0	0 (+0)	0.886769 (+0.0178)	-0.983187	0
6/17/2022	$590.00	$253.306	Put	0	0	0	0 (+0)	0.876315 (+0.018132)	-0.983043	0
6/17/2022	$585.00	$248.208	Put	0	0	0	0 (+0)	0.864766 (+0.017706)	-0.982877	0
6/17/2022	$580.00	$243.212	Put	0	0	0	0 (+0)	0.853412 (+0.017459)	-0.98272	0
6/17/2022	$575.00	$238.264	Put	0	0	0	0 (+0)	0.842182 (+0.017324)	-0.982554	0
6/17/2022	$570.00	$233.268	Put	0	0	0	0 (+0)	0.830687 (+0.017234)	-0.982373	0
6/17/2022	$565.00	$228.266	Put	0	0	0	0 (+0)	0.818978 (+0.016617)	-0.982192	0
6/17/2022	$560.00	$223.228	Put	0	0	0	0 (+0)	0.80692 (+0.016663)	-0.98201	0
6/17/2022	$555.00	$218.274	Put	0	0	0	0 (+0)	0.795141 (+0.016587)	-0.981816	0
6/17/2022	$550.00	$213.237	Put	0	0	0	0 (+0)	0.782923 (+0.016262)	-0.981606	0
6/17/2022	$545.00	$208.241	Put	0	0	0	0 (+0)	0.770624 (+0.016003)	-0.981401	0
6/17/2022	$540.00	$203.194	Put	0	0	0	0 (+0)	0.758034 (+0.015644)	-0.981177	0
6/17/2022	$535.00	$198.291	Put	0	0	0	0 (+0)	0.745868 (+0.015808)	-0.980955	0
6/17/2022	$530.00	$193.295	Put	0	0	0	0 (+0)	0.733164 (+0.015098)	-0.980716	0
6/17/2022	$525.00	$188.257	Put	0	0	0	0 (+0)	0.720115 (+0.015182)	-0.980466	0
6/17/2022	$520.00	$183.303	Put	0	0	0	0 (+0)	0.70728 (-0.094675)	-0.980203	0
6/17/2022	$515.00	$178.265	Put	0	0	0	0 (+0)	0.693903 (-0.09296)	-0.979928	0
6/17/2022	$510.00	$173.312	Put	0	0	0	0 (+0)	0.680717 (-0.092168)	-0.97964	0
6/17/2022	$505.00	$168.223	Put	0	0	0	0 (+0)	0.666781 (-0.090798)	-0.979331	0
6/17/2022	$500.00	$163.381	Put	0	0	0	0 (+0)	0.653753 (-0.089533)	-0.979012	0
6/17/2022	$495.00	$158.903	Put	0	0	0	0 (+0)	0.743289 (+0.015891)	-0.958121	0
6/17/2022	$490.00	$153.907	Put	0	0	0	0 (+0)	0.727609 (+0.015634)	-0.957442	0
6/17/2022	$485.00	$148.911	Put	0	0	0	0 (+0)	0.711695 (+0.015369)	-0.956722	0
6/17/2022	$480.00	$144.019	Put	0	0	0	0 (+0)	0.696263 (+0.01514)	-0.955922	0
6/17/2022	$475.00	$138.867	Put	0	0	0	10 (+0)	0.678685 (+0.0144)	-0.955196	0
6/17/2022	$470.00	$133.470	Put	0	0	0	5 (+0)	0.591429 (-0.057177)	-0.971576	0
6/17/2022	$465.00	$128.673	Put	0	0	0	5 (+0)	0.607397 (+0.012989)	-0.963452	0
6/17/2022	$460.00	$123.973	Put	0	0	0	0 (+0)	0.628368 (+0.014117)	-0.952457	0
6/17/2022	$455.00	$119.041	Put	0	0	0	0 (+0)	0.611565 (+0.013814)	-0.951308	0
6/17/2022	$450.00	$113.486	Put	0	0	0	0 (+0)	0.527198 (+0.011641)	-0.968975	0
6/17/2022	$445.00	$108.987	Put	0	0	0	3 (+0)	0.575088 (+0.013474)	-0.949039	0
6/17/2022	$440.00	$103.824	Put	0	0	0	0 (+0)	0.54277 (-0.000668)	-0.952236	0
6/17/2022	$435.00	$98.995	Put	0	0	0	0 (+0)	0.537804 (+0.076922)	-0.946335	0
6/17/2022	$430.00	$93.087	Put	0	0	0	0 (+0)	0.375845 (-0.026445)	-0.986467	0
6/17/2022	$425.00	$88.268	Put	0	0	0	0 (+0)	0.383691 (-0.035169)	-0.980929	0
6/17/2022	$420.00	$83.294	Put	0	0	0	14 (+0)	0.402275 (+0.051242)	-0.969709	0
6/17/2022	$415.00	$78.298	Put	0	0	0	20 (+0)	0.384135 (+0.009355)	-0.968618	0
6/17/2022	$410.00	$73.078	Put	0	0	0	2 (-15)	0.303083 (-0.053571)	-0.986614	0
6/17/2022	$405.00	$68.307	Put	0	0	0	10 (+0)	0.346925 (+0.008859)	-0.965949	0
6/17/2022	$400.00	$63.335	Put	0	0	0	33 (+0)	0.316193 (+0.004405)	-0.969465	0
6/17/2022	$395.00	$58.258	Put	0	0	0	18 (+0)	0.283694 (-0.02929)	-0.973634	0
6/17/2022	$390.00	$53.588	Put	0	0	0	7 (+3)	0.309037 (+0.014009)	-0.949033	0
6/17/2022	$385.00	$48.542	Put	0	0	0	9 (+0)	0.282007 (+0.000805)	-0.949276	0
6/17/2022	$380.00	$43.906	Put	0	0	0	21 (+0)	0.287023 (-0.000818)	-0.926655	0
6/17/2022	$375.00	$39.128	Put	0	0	0	14 (+0)	0.281788 (-0.005175)	-0.905191	0
6/17/2022	$370.00	$34.739	Put	0	0	0	60 (+0)	0.288909 (+0.000644)	-0.867205	0
6/17/2022	$365.00	$30.496	Put	0	0	0	106 (+1)	0.293322 (-0.004457)	-0.823879	0
6/17/2022	$360.00	$26.632	Put	2	2	0	16 (+0)	0.302756 (-0.001726)	-0.769244	2
6/17/2022	$355.00	$23.094	Put	0	0	0	22 (+0)	0.313836 (+0.000632)	-0.707755	0
6/17/2022	$350.00	$19.772	Put	2	0	0	26 (+0)	0.320716 (-0.000543)	-0.646252	1
6/17/2022	$345.00	$16.948	Put	2	0	2	92 (+0)	0.330949 (-0.002387)	-0.58264	1
6/17/2022	$340.00	$14.571	Put	1	0	0	16 (+0)	0.347079 (+0.004107)	-0.516829	1
6/17/2022	$335.00	$12.199	Put	3	1	0	5 (+0)	0.354544 (-0.004128)	-0.455597	2
6/17/2022	$330.00	$10.399	Put	0	0	0	79 (+0)	0.369718 (+0.002901)	-0.398114	0
6/17/2022	$325.00	$8.721	Put	14	10	3	35 (+0)	0.379975 (-0.001669)	-0.345842	9
6/17/2022	$320.00	$6.937	Put	1	1	0	8 (+0)	0.380618 (-0.012759)	-0.293443	1
6/17/2022	$315.00	$5.878	Put	0	0	0	11 (+0)	0.396256 (+0.001299)	-0.251855	0
6/17/2022	$310.00	$4.885	Put	7	6	1	25 (+2)	0.408346 (+0.002029)	-0.213975	3
6/17/2022	$305.00	$4.036	Put	0	0	0	11 (+0)	0.419253 (+0.004553)	-0.180927	0
6/17/2022	$300.00	$3.338	Put	6	6	0	70 (+0)	0.432154 (+0.004008)	-0.152044	2
6/17/2022	$295.00	$2.668	Put	1	0	0	37 (+0)	0.439268 (+0.003532)	-0.125489	1
6/17/2022	$290.00	$2.246	Put	2	2	0	3 (+0)	0.455384 (+0.012889)	-0.10585	2
6/17/2022	$285.00	$1.775	Put	0	0	0	94 (+0)	0.46242 (+0.011453)	-0.086176	0
6/17/2022	$280.00	$1.522	Put	0	0	0	7 (+0)	0.480391 (+0.024758)	-0.073392	0
6/17/2022	$275.00	$1.199	Put	0	0	0	5 (+0)	0.488643 (+0.016846)	-0.05922	0
6/17/2022	$270.00	$0.999	Put	1	1	0	18 (+0)	0.503499 (+0.010869)	-0.049422	1
6/17/2022	$265.00	$0.924	Put	0	0	0	3 (+0)	0.529367 (+0.027257)	-0.044201	0
6/17/2022	$260.00	$0.998	Put	0	0	0	1 (+0)	0.573091 (+0.056078)	-0.043913	0
6/17/2022	$255.00	$0.900	Put	0	0	0	0 (+0)	0.596008 (+0.039012)	-0.038798	0
6/17/2022	$250.00	$0.800	Put	0	0	0	22 (+0)	0.617218 (+0.071675)	-0.033966	0
6/17/2022	$245.00	$0.774	Put	0	0	0	10 (+0)	0.647817 (+0.060252)	-0.031574	0
6/17/2022	$240.00	$0.800	Put	0	0	0	3 (+0)	0.68741 (+0.14152)	-0.03076	0
6/17/2022	$235.00	$0.375	Put	0	0	0	2 (+0)	0.63828 (-0.003676)	-0.017052	0
6/17/2022	$230.00	$1.000	Put	0	0	0	6 (+0)	0.79256 (+0.117375)	-0.032632	0
6/17/2022	$225.00	$1.000	Put	0	0	0	13 (+0)	0.830756 (+0.121728)	-0.031231	0
6/17/2022	$220.00	$0.475	Put	0	0	0	0 (+0)	0.767157 (+0.023672)	-0.017644	0
6/17/2022	$215.00	$1.000	Put	0	0	0	0 (+0)	0.910789 (+0.112503)	-0.028623	0
6/17/2022	$210.00	$0.350	Put	1	0	1	0 (+0)	0.803349 (+0.003643)	-0.012911	1
6/17/2022	$205.00	$0.375	Put	0	0	0	1 (+0)	0.848179 (-0.003093)	-0.013026	0
6/17/2022	$200.00	$0.375	Put	0	0	0	4 (+0)	0.885787 (-0.002985)	-0.012494	0
6/17/2022	$195.00	$0.375	Put	0	0	0	1 (+0)	0.92427 (+0.013688)	-0.011991	0
6/17/2022	$190.00	$0.375	Put	0	0	0	1 (+0)	0.963682 (+0.014381)	-0.011516	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/21/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Vanguard Information Technology ETF Options Chain and Prices

Vanguard Information Technology ETF (NYSEARCA:VGT) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources