NYSEARCA:VGT - Vanguard Information Technology ETF Options Chain

$217.82
-1.86 (-0.85 %)
(As of 07/16/2019 04:00 PM ET)
eye icon Add
Today's Range
$217.39
Now: $217.82
$219.55
50-Day Range
$191.11
MA: $208.32
$219.28
52-Week Range
$154.72
Now: $217.82
$220.00
Volume1.65 million shs
Average Volume652,942 shs
Market Capitalization$21.28 billion
P/E RatioN/A
Dividend Yield1.15%
BetaN/A

Options Chain

Vanguard Information Technology ETF (NYSEARCA:VGT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$225.00$0.000Call000
7/19/2019$220.00$1.050Call210.129398 (+0.016977)0.464315
7/19/2019$215.00$4.800Call0131 (-10)0.13657 (+0.019034)0.936232
7/19/2019$210.00$9.550Call54701
7/19/2019$205.00$14.550Call0401
7/19/2019$200.00$19.550Call0501
7/19/2019$199.00$20.550Call0001
7/19/2019$198.00$21.550Call0001
7/19/2019$197.00$22.550Call0001
7/19/2019$196.00$23.550Call0001
7/19/2019$195.00$24.550Call0401
7/19/2019$194.00$25.550Call0001
7/19/2019$193.00$26.550Call0001
7/19/2019$192.00$27.550Call0001
7/19/2019$225.00$5.550Put000.190961 (+0.031665)-0.884007
7/19/2019$220.00$1.700Put000.168201 (+0.021668)-0.526731
7/19/2019$215.00$0.000Put010
7/19/2019$210.00$0.000Put040
7/19/2019$205.00$0.000Put020
7/19/2019$200.00$0.000Put030
7/19/2019$199.00$0.000Put030
7/19/2019$198.00$0.000Put000
7/19/2019$197.00$0.000Put000
7/19/2019$196.00$0.000Put000
7/19/2019$195.00$0.000Put010
7/19/2019$194.00$0.000Put000
7/19/2019$193.00$0.000Put000
7/19/2019$192.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel