NYSEARCA:VGT - Vanguard Information Technology ETF Options Chain

$217.82

-1.86 (-0.85 %)

(As of 07/16/2019 04:00 PM ET)

Add

Today's Range

$217.39

Now: $217.82▼

$219.55

50-Day Range

$191.11

MA: $208.32▼

$219.28

52-Week Range

$154.72

Now: $217.82▼

$220.00

Volume1.65 million shs

Average Volume652,942 shs

Market Capitalization$21.28 billion

P/E RatioN/A

Dividend Yield1.15%

BetaN/A

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$225.00	$0.000	Call	0	0		0
7/19/2019	$220.00	$1.050	Call	2	1	0.129398 (+0.016977)	0.464315
7/19/2019	$215.00	$4.800	Call	0	131 (-10)	0.13657 (+0.019034)	0.936232
7/19/2019	$210.00	$9.550	Call	5	47	0	1
7/19/2019	$205.00	$14.550	Call	0	4	0	1
7/19/2019	$200.00	$19.550	Call	0	5	0	1
7/19/2019	$199.00	$20.550	Call	0	0	0	1
7/19/2019	$198.00	$21.550	Call	0	0	0	1
7/19/2019	$197.00	$22.550	Call	0	0	0	1
7/19/2019	$196.00	$23.550	Call	0	0	0	1
7/19/2019	$195.00	$24.550	Call	0	4	0	1
7/19/2019	$194.00	$25.550	Call	0	0	0	1
7/19/2019	$193.00	$26.550	Call	0	0	0	1
7/19/2019	$192.00	$27.550	Call	0	0	0	1
7/19/2019	$225.00	$5.550	Put	0	0	0.190961 (+0.031665)	-0.884007
7/19/2019	$220.00	$1.700	Put	0	0	0.168201 (+0.021668)	-0.526731
7/19/2019	$215.00	$0.000	Put	0	1		0
7/19/2019	$210.00	$0.000	Put	0	4		0
7/19/2019	$205.00	$0.000	Put	0	2		0
7/19/2019	$200.00	$0.000	Put	0	3		0
7/19/2019	$199.00	$0.000	Put	0	3		0
7/19/2019	$198.00	$0.000	Put	0	0		0
7/19/2019	$197.00	$0.000	Put	0	0		0
7/19/2019	$196.00	$0.000	Put	0	0		0
7/19/2019	$195.00	$0.000	Put	0	1		0
7/19/2019	$194.00	$0.000	Put	0	0		0
7/19/2019	$193.00	$0.000	Put	0	0		0
7/19/2019	$192.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 7/16/2019 by MarketBeat.com Staff

Options Chain