NYSEARCA:VGT

Vanguard Information Technology ETF (VGT) Options Chain & Prices

$413.03

-3.81 (-0.91%)

(As of 10:45 AM ET)

VGT Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/20/2023	$370.00	$0.782	Put	1	1	-	12 (+0)	29.67% (+1.22%)	-0.056534	1
10/20/2023	$390.00	$2.145	Put	1	1	-	18 (+4)	25.42% (+0.76%)	-0.148047	1
10/20/2023	$395.00	$2.784	Put	11	1	-	37 (+4)	24.42% (+0.50%)	-0.187846	6
10/20/2023	$400.00	$3.612	Put	12	-	1	88 (+0)	23.46% (+0.43%)	-0.236822	8
10/20/2023	$405.00	$4.703	Put	5	-	-	31 (+0)	22.53% (+0.28%)	-0.297361	5
10/20/2023	$410.00	$6.131	Put	5	-	-	46 (+0)	21.66% (+0.26%)	-0.370229	5
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
10/20/2023	$410.00	$13.537	Call	1	-	-	13 (+0)	21.66% (+0.26%)	0.635581	1
10/20/2023	$415.00	$10.342	Call	6	-	6	2 (+0)	20.86% (+0.50%)	0.554608	3
10/20/2023	$420.00	$7.604	Call	3	-	2	10 (+0)	20.17% (+0.44%)	0.4661	3
10/20/2023	$425.00	$13.070	Put	1	-	-	23 (-2)	19.59% (+0.48%)	-0.641882	1
10/20/2023	$425.00	$5.368	Call	13	2	11	20 (+11)	19.59% (+0.48%)	0.375143	7
10/20/2023	$430.00	$3.643	Call	3	1	1	39 (+6)	19.16% (+0.57%)	0.288324	3
10/20/2023	$435.00	$2.389	Call	10	9	-	40 (+1)	18.88% (+0.59%)	0.211903	4
10/20/2023	$440.00	$1.533	Call	10	-	3	65 (+2)	18.75% (+0.86%)	0.150247	3
10/20/2023	$445.00	$0.966	Call	14	9	3	200 (+1)	18.77% (+0.97%)	0.103242	8
10/20/2023	$450.00	$0.607	Call	3	1	2	56 (-2)	18.91% (+1.14%)	0.069663	3
10/20/2023	$455.00	$0.383	Call	3	-	3	53 (-1)	19.16% (+0.46%)	0.046626	1
10/20/2023	$460.00	$0.244	Call	1	-	1	55 (-1)	19.48% (-0.01%)	0.03118	1
10/20/2023	$465.00	$0.157	Call	1	-	-	17 (+0)	19.87% (-2.93%)	0.020848	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSEARCA:VGT) was last updated on 9/26/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.