S&P 500   4,294.12 (-1.00%)
DOW   33,749.22 (-0.76%)
QQQ   356.31 (-0.92%)
AAPL   173.59 (-1.41%)
MSFT   313.16 (-1.38%)
META   299.74 (-0.36%)
GOOGL   128.18 (-2.23%)
AMZN   127.43 (-2.93%)
TSLA   249.23 (+0.91%)
NVDA   427.51 (+1.25%)
NIO   8.51 (+1.92%)
BABA   86.60 (-0.71%)
AMD   97.56 (+0.18%)
T   14.91 (-1.00%)
F   12.52 (-0.48%)
MU   68.47 (-0.16%)
CGC   1.03 (+9.47%)
GE   110.83 (-0.80%)
DIS   80.25 (-0.94%)
AMC   8.29 (+1.84%)
PFE   32.68 (-0.91%)
PYPL   58.97 (+0.19%)
NFLX   384.19 (-0.16%)
S&P 500   4,294.12 (-1.00%)
DOW   33,749.22 (-0.76%)
QQQ   356.31 (-0.92%)
AAPL   173.59 (-1.41%)
MSFT   313.16 (-1.38%)
META   299.74 (-0.36%)
GOOGL   128.18 (-2.23%)
AMZN   127.43 (-2.93%)
TSLA   249.23 (+0.91%)
NVDA   427.51 (+1.25%)
NIO   8.51 (+1.92%)
BABA   86.60 (-0.71%)
AMD   97.56 (+0.18%)
T   14.91 (-1.00%)
F   12.52 (-0.48%)
MU   68.47 (-0.16%)
CGC   1.03 (+9.47%)
GE   110.83 (-0.80%)
DIS   80.25 (-0.94%)
AMC   8.29 (+1.84%)
PFE   32.68 (-0.91%)
PYPL   58.97 (+0.19%)
NFLX   384.19 (-0.16%)
S&P 500   4,294.12 (-1.00%)
DOW   33,749.22 (-0.76%)
QQQ   356.31 (-0.92%)
AAPL   173.59 (-1.41%)
MSFT   313.16 (-1.38%)
META   299.74 (-0.36%)
GOOGL   128.18 (-2.23%)
AMZN   127.43 (-2.93%)
TSLA   249.23 (+0.91%)
NVDA   427.51 (+1.25%)
NIO   8.51 (+1.92%)
BABA   86.60 (-0.71%)
AMD   97.56 (+0.18%)
T   14.91 (-1.00%)
F   12.52 (-0.48%)
MU   68.47 (-0.16%)
CGC   1.03 (+9.47%)
GE   110.83 (-0.80%)
DIS   80.25 (-0.94%)
AMC   8.29 (+1.84%)
PFE   32.68 (-0.91%)
PYPL   58.97 (+0.19%)
NFLX   384.19 (-0.16%)
S&P 500   4,294.12 (-1.00%)
DOW   33,749.22 (-0.76%)
QQQ   356.31 (-0.92%)
AAPL   173.59 (-1.41%)
MSFT   313.16 (-1.38%)
META   299.74 (-0.36%)
GOOGL   128.18 (-2.23%)
AMZN   127.43 (-2.93%)
TSLA   249.23 (+0.91%)
NVDA   427.51 (+1.25%)
NIO   8.51 (+1.92%)
BABA   86.60 (-0.71%)
AMD   97.56 (+0.18%)
T   14.91 (-1.00%)
F   12.52 (-0.48%)
MU   68.47 (-0.16%)
CGC   1.03 (+9.47%)
GE   110.83 (-0.80%)
DIS   80.25 (-0.94%)
AMC   8.29 (+1.84%)
PFE   32.68 (-0.91%)
PYPL   58.97 (+0.19%)
NFLX   384.19 (-0.16%)
NYSEARCA:VGT

Vanguard Information Technology ETF (VGT) Options Chain & Prices

$413.03
-3.81 (-0.91%)
(As of 10:45 AM ET)
Compare
Today's Range
$410.80
$414.43
50-Day Range
$414.00
$459.45
52-Week Range
$291.61
$462.97
Volume
122,810 shs
Average Volume
588,550 shs
Market Capitalization
$49.33 billion
Assets Under Management
$50.23 billion
Dividend Yield
0.70%
Net Expense Ratio
0.10%

VGT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$370.00$0.782Put11 - 12
(+0)
29.67%
(+1.22%)
-0.0565341
10/20/2023$390.00$2.145Put11 - 18
(+4)
25.42%
(+0.76%)
-0.1480471
10/20/2023$395.00$2.784Put111 - 37
(+4)
24.42%
(+0.50%)
-0.1878466
10/20/2023$400.00$3.612Put12 - 188
(+0)
23.46%
(+0.43%)
-0.2368228
10/20/2023$405.00$4.703Put5 - - 31
(+0)
22.53%
(+0.28%)
-0.2973615
10/20/2023$410.00$6.131Put5 - - 46
(+0)
21.66%
(+0.26%)
-0.3702295
10/20/2023$410.00$13.537Call1 - - 13
(+0)
21.66%
(+0.26%)
0.6355811
10/20/2023$415.00$10.342Call6 - 62
(+0)
20.86%
(+0.50%)
0.5546083
10/20/2023$420.00$7.604Call3 - 210
(+0)
20.17%
(+0.44%)
0.46613
10/20/2023$425.00$13.070Put1 - - 23
(-2)
19.59%
(+0.48%)
-0.6418821
10/20/2023$425.00$5.368Call1321120
(+11)
19.59%
(+0.48%)
0.3751437
10/20/2023$430.00$3.643Call31139
(+6)
19.16%
(+0.57%)
0.2883243
10/20/2023$435.00$2.389Call109 - 40
(+1)
18.88%
(+0.59%)
0.2119034
10/20/2023$440.00$1.533Call10 - 365
(+2)
18.75%
(+0.86%)
0.1502473
10/20/2023$445.00$0.966Call1493200
(+1)
18.77%
(+0.97%)
0.1032428
10/20/2023$450.00$0.607Call31256
(-2)
18.91%
(+1.14%)
0.0696633
10/20/2023$455.00$0.383Call3 - 353
(-1)
19.16%
(+0.46%)
0.0466261
10/20/2023$460.00$0.244Call1 - 155
(-1)
19.48%
(-0.01%)
0.031181
10/20/2023$465.00$0.157Call1 - - 17
(+0)
19.87%
(-2.93%)
0.0208481
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSEARCA:VGT) was last updated on 9/26/2023 by MarketBeat.com Staff

My Account -