S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Is Buying an Aged Corporation a Good Idea?
Is This The End of Capitalism? (Ad)
MarketBeat Week in Review – 1/23- 1/27
Lots of sound and fury on US debt, but not a crisis — yet
Is This The End of Capitalism? (Ad)
Italy's premier visits Libya for talks on energy, migration
Italy, Libya sign $8B gas deal as PM Meloni visits Tripoli
Is This The End of Capitalism? (Ad)
Japan firm opens whale meat vending machines to push sales
Online system to seek asylum in US is quickly overwhelmed
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Is Buying an Aged Corporation a Good Idea?
Is This The End of Capitalism? (Ad)
MarketBeat Week in Review – 1/23- 1/27
Lots of sound and fury on US debt, but not a crisis — yet
Is This The End of Capitalism? (Ad)
Italy's premier visits Libya for talks on energy, migration
Italy, Libya sign $8B gas deal as PM Meloni visits Tripoli
Is This The End of Capitalism? (Ad)
Japan firm opens whale meat vending machines to push sales
Online system to seek asylum in US is quickly overwhelmed
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Is Buying an Aged Corporation a Good Idea?
Is This The End of Capitalism? (Ad)
MarketBeat Week in Review – 1/23- 1/27
Lots of sound and fury on US debt, but not a crisis — yet
Is This The End of Capitalism? (Ad)
Italy's premier visits Libya for talks on energy, migration
Italy, Libya sign $8B gas deal as PM Meloni visits Tripoli
Is This The End of Capitalism? (Ad)
Japan firm opens whale meat vending machines to push sales
Online system to seek asylum in US is quickly overwhelmed
S&P 500   3,852.36
DOW   32,920.46
QQQ   296.26
Is Buying an Aged Corporation a Good Idea?
Is This The End of Capitalism? (Ad)
MarketBeat Week in Review – 1/23- 1/27
Lots of sound and fury on US debt, but not a crisis — yet
Is This The End of Capitalism? (Ad)
Italy's premier visits Libya for talks on energy, migration
Italy, Libya sign $8B gas deal as PM Meloni visits Tripoli
Is This The End of Capitalism? (Ad)
Japan firm opens whale meat vending machines to push sales
Online system to seek asylum in US is quickly overwhelmed
NYSEARCA:VGT

Vanguard Information Technology ETF - VGT Stock Chart & Stock Price History

$352.02
+1.61 (+0.46%)
(As of 01/27/2023 12:00 AM ET)
Add
Today's Range
$348.00
▼
$354.52
50-Day Range
$311.10
▼
$350.41
52-Week Range
$291.61
▼
$429.68
Volume
567,344 shs
Average Volume
748,461 shs
Market Capitalization
$43.44 billion
P/E Ratio
N/A
Dividend Yield
0.83%
Price Target
N/A

Vanguard Information Technology ETF Stock Price Performance

5 Day
Performance
+1.67%
1 Month
Performance
+13.15%
3 Month
Performance
+5.34%
Year-To-Date
Performance
+10.21%
1 Year
Performance
-14.11%

VGT Stock Chart for Saturday, January, 28, 2023

VGT Chart by TradingView

Vanguard Information Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/27/2023$350.41$352.02
+0.46%		$354.52$348.00566,944 shs$43.44 billion
01/26/2023$344.92$350.41
+1.59%		$350.61$344.57484,231 shs$43.24 billion
01/25/2023$345.65$344.92
-0.21%		$345.68$336.24632,526 shs$42.56 billion
01/24/2023$346.23$345.65
-0.17%		$346.98$343.66583,934 shs$42.65 billion
01/23/2023$338.20$346.23
+2.37%		$347.74$338.971.37 million shs$42.72 billion
01/20/2023$328.99$338.20
+2.80%		$338.20$329.56578,382 shs$41.74 billion
01/19/2023$333.08$328.99
-1.23%		$332.01$327.64874,309 shs$40.60 billion
01/18/2023$337.33$333.08
-1.26%		$341.49$332.83730,756 shs$41.11 billion
01/17/2023$335.65$337.33
+0.50%		$338.97$334.45545,267 shs$41.63 billion
01/16/2023$335.65$335.65$335.83$330.9215,389 shs$41.42 billion
01/13/2023$334.24$335.65
+0.42%		$335.87$330.34494,128 shs$41.42 billion
01/12/2023$331.65$334.24
+0.78%		$335.50$327.79537,360 shs$41.25 billion
01/11/2023$326.15$331.65
+1.69%		$331.74$325.96519,878 shs$40.93 billion
01/10/2023$324.05$326.15
+0.65%		$326.49$321.282.26 million shs$40.25 billion
01/09/2023$320.04$324.05
+1.25%		$329.78$323.07645,772 shs$39.99 billion
01/06/2023$311.14$320.04
+2.86%		$321.47$310.00771,911 shs$39.50 billion
01/05/2023$317.72$311.14
-2.07%		$316.00$310.69556,028 shs$38.40 billion
01/04/2023$316.35$317.72
+0.43%		$319.81$314.39569,820 shs$39.21 billion
01/03/2023$319.41$316.35
-0.96%		$325.17$314.27741,653 shs$38.37 billion
01/02/2023$319.41$319.41$319.41$314.7316,051 shs$38.74 billion
12/30/2022$319.58$319.41
-0.05%		$319.41$314.43621,638 shs$38.74 billion
12/29/2022$311.10$319.58
+2.73%		$320.73$313.84620,699 shs$38.76 billion
12/28/2022$316.07$311.10
-1.57%		$317.89$310.75613,157 shs$37.73 billion
12/27/2022$319.19$316.07
-0.98%		$318.51$314.41660,116 shs$38.33 billion
12/26/2022$319.19$319.19$319.30$314.6911,418 shs$38.71 billion
12/23/2022$319.07$319.19
+0.04%		$319.52$314.27992,876 shs$38.71 billion
12/22/2022$327.18$319.07
-2.48%		$323.31$313.75635,215 shs$38.70 billion
12/21/2022$322.08$327.18
+1.58%		$328.74$322.59550,314 shs$39.68 billion
12/20/2022$321.37$322.08
+0.22%		$323.72$318.08826,089 shs$39.06 billion
12/19/2022$326.07$321.37
-1.44%		$326.71$319.291.58 million shs$38.98 billion
12/16/2022$330.39$326.07
-1.31%		$331.01$324.47628,050 shs$39.55 billion
12/15/2022$344.27$330.39
-4.03%		$338.75$329.41678,000 shs$40.07 billion
12/14/2022$346.86$344.27
-0.75%		$350.68$340.22696,157 shs$41.75 billion
12/13/2022$342.77$346.86
+1.19%		$357.47$343.55918,451 shs$42.07 billion
12/12/2022$335.41$342.77
+2.19%		$342.81$336.00605,547 shs$41.57 billion
12/09/2022$337.46$335.41
-0.61%		$340.08$334.371.45 million shs$40.68 billion
12/08/2022$331.68$337.46
+1.74%		$338.49$331.65410,156 shs$40.93 billion
12/07/2022$333.20$331.68
-0.46%		$334.03$329.28841,107 shs$40.23 billion
12/06/2022$340.60$333.20
-2.17%		$341.00$330.99811,369 shs$40.41 billion
12/05/2022$347.21$340.60
-1.90%		$346.30$338.50489,482 shs$41.31 billion
12/02/2022$349.17$347.21
-0.56%		$348.25$342.03537,845 shs$42.11 billion
12/01/2022$347.94$349.17
+0.35%		$350.91$344.631.38 million shs$42.35 billion
11/30/2022$331.73$347.94
+4.89%		$348.00$331.13601,723 shs$42.20 billion
11/29/2022$334.83$331.73
-0.93%		$335.56$330.43539,181 shs$40.23 billion
11/28/2022$342.06$334.83
-2.11%		$340.53$333.50629,231 shs$40.61 billion
11/25/2022$344.22$342.06
-0.63%		$343.13$341.02184,317 shs$41.49 billion
11/24/2022$344.22$344.22$345.00$339.95440,636 shs$41.75 billion
11/23/2022$340.58$344.22
+1.07%		$345.00$339.95439,947 shs$41.75 billion
11/22/2022$334.59$340.58
+1.79%		$340.79$333.22516,550 shs$41.31 billion
11/21/2022$338.62$334.59
-1.19%		$337.72$333.781.02 million shs$40.58 billion
11/18/2022$338.24$338.62
+0.11%		$342.66$335.95455,872 shs$41.07 billion
11/17/2022$338.43$338.24
-0.06%		$339.87$332.35727,070 shs$41.02 billion
11/16/2022$344.30$338.43
-1.70%		$342.11$337.26528,948 shs$41.04 billion
11/15/2022$339.40$344.30
+1.44%		$348.74$340.88910,099 shs$42.39 billion
11/14/2022$342.67$339.40
-0.95%		$343.52$337.36926,960 shs$41.16 billion
11/11/2022$335.82$342.67
+2.04%		$343.68$334.101.27 million shs$41.56 billion
11/10/2022$309.59$335.82
+8.47%		$336.14$324.141.36 million shs$40.73 billion
11/09/2022$318.06$309.59
-2.66%		$315.78$309.10656,106 shs$37.55 billion
11/08/2022$315.13$318.06
+0.93%		$322.37$313.60550,021 shs$38.57 billion
11/07/2022$310.53$315.13
+1.48%		$315.65$308.59706,415 shs$38.22 billion
11/04/2022$306.55$310.53
+1.30%		$313.32$303.58731,881 shs$37.66 billion
11/03/2022$315.53$306.55
-2.85%		$312.06$306.322.10 million shs$37.18 billion
11/02/2022$327.65$315.53
-3.70%		$330.75$315.52555,130 shs$38.27 billion
11/01/2022$330.20$327.65
-0.77%		$335.16$326.27405,358 shs$39.74 billion
10/31/2022$334.18$330.20
-1.19%		$332.32$328.34539,927 shs$40.05 billion
10/28/2022$321.25$334.18
+4.02%		$334.91$322.60548,649 shs$40.53 billion
10/27/2022$324.61$321.25
-1.04%		$327.87$320.59528,499 shs$38.96 billion
This page (NYSEARCA:VGT) was last updated on 1/28/2023 by MarketBeat.com Staff