Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free VGT Stock Alerts

Vanguard Information Technology ETF (VGT) Chart & Stock Price History

$561.98
+6.99 (+1.26%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Information Technology ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-2.50%
3 Month
Performance
+11.53%
6 Month
Performance
+11.64%
Year-To-Date
Performance
+16.11%
1 Year
Performance
+25.36%
Receive VGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Top Stock Unveiled!
Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.
Get Your Free Report

VGT Stock Chart for Saturday, July, 27, 2024

VGT Chart by TradingView

Vanguard Information Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$554.99$561.98
+1.26%		$565.92$558.34472,989 shs$70.76 billion
07/25/2024$560.24$554.99
-0.94%		$568.23$547.26658,491 shs$69.88 billion
07/24/2024$583.15$560.24
-3.93%		$577.73$558.54723,445 shs$70.55 billion
07/23/2024$583.85$583.15
-0.12%		$587.87$581.29404,176 shs$73.43 billion
07/22/2024$572.82$583.85
+1.93%		$584.51$576.63441,235 shs$73.52 billion
07/19/2024$579.70$572.95
-1.16%		$580.76$571.62407,646 shs$72.15 billion
07/18/2024$582.73$579.70
-0.52%		$587.89$573.901.19 million shs$73.00 billion
07/17/2024$604.46$582.73
-3.59%		$592.06$581.96762,561 shs$73.38 billion
07/16/2024$604.06$604.46
+0.07%		$606.38$599.28421,626 shs$76.11 billion
07/15/2024$600.70$604.06
+0.56%		$609.15$600.81598,890 shs$76.06 billion
07/12/2024$594.80$600.49
+0.96%		$606.02$595.18690,416 shs$75.61 billion
07/11/2024$606.97$594.80
-2.01%		$608.54$592.54724,043 shs$74.90 billion
07/10/2024$598.64$606.97
+1.39%		$607.13$599.93395,912 shs$76.43 billion
07/09/2024$599.82$598.64
-0.20%		$603.05$595.73388,860 shs$75.38 billion
07/08/2024$595.91$599.82
+0.66%		$600.32$596.68487,483 shs$75.53 billion
07/05/2024$592.89$595.82
+0.49%		$597.40$591.97512,739 shs$75.03 billion
07/04/2024$592.89$592.89$593.01$585.45378,047 shs$74.66 billion
07/03/2024$586.05$592.89
+1.17%		$593.01$585.48378,046 shs$74.66 billion
07/02/2024$582.44$586.05
+0.62%		$586.05$578.51366,697 shs$73.80 billion
07/01/2024$576.59$582.44
+1.01%		$583.09$571.00590,725 shs$73.34 billion
06/28/2024$578.17$576.21
-0.34%		$586.11$576.00380,404 shs$72.56 billion
06/27/2024$576.41$578.17
+0.31%		$579.73$575.71497,343 shs$72.80 billion
06/26/2024$575.26$576.41
+0.20%		$577.95$572.83564,624 shs$72.58 billion
06/25/2024$567.02$575.26
+1.45%		$575.41$568.43309,381 shs$72.44 billion
06/24/2024$577.74$567.02
-1.86%		$575.99$566.94525,656 shs$71.40 billion
06/21/2024$580.65$577.66
-0.51%		$582.15$573.73483,275 shs$72.74 billion
06/20/2024$588.82$580.65
-1.39%		$592.80$578.30616,694 shs$73.12 billion
06/19/2024$588.82$588.82$590.19$585.69466,207 shs$74.14 billion
06/18/2024$586.27$588.82
+0.43%		$590.19$585.69465,665 shs$74.14 billion
06/17/2024$579.41$586.27
+1.18%		$588.67$578.42417,698 shs$73.82 billion
06/14/2024$577.17$579.41
+0.39%		$579.75$575.09387,425 shs$72.96 billion
06/13/2024$572.07$577.17
+0.89%		$580.15$573.31408,004 shs$72.68 billion
06/12/2024$559.49$572.07
+2.25%		$577.35$565.57440,334 shs$72.04 billion
06/11/2024$552.08$559.49
+1.34%		$559.49$549.82479,719 shs$70.45 billion
06/10/2024$549.85$552.08
+0.41%		$553.37$547.00322,900 shs$69.52 billion
06/07/2024$549.89$549.66
-0.04%		$551.69$546.72292,152 shs$69.21 billion
06/06/2024$551.45$549.89
-0.28%		$553.98$547.95382,426 shs$69.24 billion
06/05/2024$537.75$551.45
+2.55%		$551.90$541.83490,834 shs$69.44 billion
06/04/2024$536.89$537.75
+0.16%		$538.71$533.79310,710 shs$67.71 billion
06/03/2024$534.61$536.89
+0.43%		$540.00$530.21386,346 shs$67.61 billion
Top Stock Unveiled! (Ad)

Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.

Get Your Free Report
05/31/2024$534.64$533.96
-0.13%		$537.12$522.66545,757 shs$67.24 billion
05/30/2024$548.00$534.64
-2.44%		$543.86$532.88546,817 shs$67.32 billion
05/29/2024$550.49$548.00
-0.45%		$549.81$544.20311,491 shs$69.00 billion
05/28/2024$545.23$550.49
+0.96%		$551.82$546.45372,258 shs$69.32 billion
05/27/2024$545.23$545.23$545.91$539.68286,700 shs$68.66 billion
05/24/2024$539.98$545.23
+0.97%		$545.91$539.68286,004 shs$68.66 billion
05/23/2024$540.26$539.98
-0.05%		$549.26$537.69518,618 shs$67.99 billion
05/22/2024$539.81$540.26
+0.08%		$542.19$536.69474,762 shs$68.03 billion
05/21/2024$539.29$539.81
+0.10%		$540.37$535.74271,611 shs$67.97 billion
05/20/2024$532.55$539.29
+1.27%		$540.31$533.44371,092 shs$67.91 billion
05/17/2024$533.85$532.55
-0.24%		$535.61$529.61310,472 shs$67.06 billion
05/16/2024$536.19$533.85
-0.44%		$538.26$533.85362,934 shs$67.22 billion
05/15/2024$523.80$536.19
+2.37%		$536.31$527.42355,915 shs$67.52 billion
05/14/2024$518.78$523.80
+0.97%		$524.55$518.72227,672 shs$65.96 billion
05/13/2024$516.26$518.78
+0.49%		$520.79$517.24274,576 shs$65.32 billion
05/10/2024$514.91$516.40
+0.29%		$520.17$514.92228,624 shs$65.03 billion
05/09/2024$515.42$514.91
-0.10%		$515.53$511.99386,647 shs$64.84 billion
05/08/2024$514.74$515.42
+0.13%		$515.94$511.66211,080 shs$64.90 billion
05/07/2024$516.99$514.74
-0.44%		$517.78$514.58243,321 shs$64.82 billion
05/06/2024$509.46$516.99
+1.48%		$517.09$511.39285,349 shs$65.10 billion
05/03/2024$496.88$509.41
+2.52%		$511.13$506.77438,533 shs$64.14 billion
05/02/2024$489.37$496.88
+1.53%		$497.40$488.34317,268 shs$62.57 billion
05/01/2024$494.73$489.37
-1.08%		$500.60$487.53405,255 shs$61.62 billion
04/30/2024$506.06$494.73
-2.24%		$506.00$494.67295,068 shs$62.30 billion
04/29/2024$503.94$506.06
+0.42%		$506.96$502.81394,039 shs$63.72 billion
04/26/2024$495.44$503.90
+1.71%		$506.83$498.39364,328 shs$63.45 billion
04/25/2024$495.45$495.44
0.00%		$497.10$487.00476,229 shs$62.39 billion

Related Companies:
This page (NYSEARCA:VGT) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...
Behind the Markets | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored