S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
S&P 500   4,397.94
DOW   34,265.37
QQQ   351.69
NYSEARCA:VGT

Vanguard Information Technology ETF Stock Chart and Price History

$402.43
-8.91 (-2.17%)
(As of 01/21/2022 04:00 PM ET)
Add
Today's Range
$402.29
$414.60
50-Day Range
$402.43
$466.10
52-Week Range
$335.60
$467.06
Volume
1.87 million shs
Average Volume
1.16 million shs
Market Capitalization
$49.62 billion
P/E Ratio
N/A
Dividend Yield
0.71%
Beta
N/A

Vanguard Information Technology ETF (NYSEARCA:VGT) Price Performance

5 Day
Performance
-7.16%

1 Month
Performance
-11.36%

3 Month
Performance
-5.73%

Year-To-Date
Performance
-12.17%

1 Year
Performance
+10.62%


Vanguard Information Technology ETF (NYSEARCA VGT) Stock Chart for Saturday, January, 22, 2022

Charts Provided by TradingView.

Vanguard Information Technology ETF (NYSEARCA:VGT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/21/2022$411.34$402.43
-2.17%
$414.60$402.291.87 million shs$49.62 billion
01/20/2022$416.52$411.34
-1.24%
$425.74$410.79628,609 shs$50.74 billion
01/19/2022$422.41$416.52
-1.39%
$429.23$416.302.50 million shs$51.39 billion
01/18/2022$433.47$422.41
-2.55%
$429.91$421.50729,653 shs$52.15 billion
01/17/2022$433.47$433.47$433.82$427.14492,986 shs$53.52 billion
01/14/2022$430.00$433.47
+0.81%
$433.82$427.14492,772 shs$53.52 billion
01/13/2022$442.51$430.00
-2.83%
$445.73$429.12598,708 shs$53.41 billion
01/12/2022$441.07$442.51
+0.33%
$447.46$440.401.19 million shs$54.97 billion
01/11/2022$435.32$441.07
+1.32%
$441.75$431.41566,757 shs$54.09 billion
01/10/2022$434.86$435.32
+0.11%
$435.88$422.002.71 million shs$53.77 billion
01/07/2022$439.35$434.86
-1.02%
$441.63$432.121.83 million shs$53.69 billion
01/06/2022$441.02$439.35
-0.38%
$443.43$435.71729,030 shs$54.18 billion
01/05/2022$456.16$441.02
-3.32%
$453.97$440.82945,775 shs$54.36 billion
01/04/2022$462.00$456.16
-1.26%
$463.00$451.79821,557 shs$56.24 billion
01/03/2022$458.17$462.00
+0.84%
$462.50$456.13556,495 shs$56.95 billion
12/31/2021$460.46$458.17
-0.50%
$461.37$457.91400,061 shs$56.48 billion
12/30/2021$462.88$460.46
-0.52%
$465.06$460.02334,515 shs$56.73 billion
12/29/2021$462.84$462.88
+0.01%
$464.56$460.05366,424 shs$57.04 billion
12/28/2021$466.10$462.84
-0.70%
$467.06$461.58518,217 shs$57.04 billion
12/27/2021$456.49$466.10
+2.11%
$466.10$457.96512,349 shs$57.44 billion
12/24/2021$456.49$456.49$458.28$454.37301,333 shs$56.22 billion
12/23/2021$454.01$456.49
+0.55%
$458.28$454.37301,070 shs$56.22 billion
12/22/2021$448.65$454.01
+1.19%
$454.30$446.79358,784 shs$55.89 billion
12/21/2021$436.87$448.65
+2.70%
$449.07$437.62490,435 shs$55.23 billion
12/20/2021$442.06$436.87
-1.17%
$438.12$433.66569,318 shs$53.76 billion
12/17/2021$443.60$442.06
-0.35%
$446.07$436.71410,954 shs$54.33 billion
12/16/2021$457.67$443.60
-3.07%
$459.32$440.75622,401 shs$54.52 billion
12/15/2021$445.87$457.67
+2.65%
$458.37$441.89495,652 shs$56.22 billion
12/14/2021$453.29$445.87
-1.64%
$450.50$440.66593,502 shs$54.77 billion
12/13/2021$460.04$453.29
-1.47%
$462.00$452.80444,769 shs$55.68 billion
12/10/2021$452.70$460.04
+1.62%
$460.62$455.11404,080 shs$56.45 billion
12/09/2021$458.65$452.70
-1.30%
$460.60$452.33329,386 shs$55.57 billion
12/08/2021$455.61$458.65
+0.67%
$458.99$452.78323,849 shs$56.28 billion
12/07/2021$439.71$455.61
+3.62%
$456.48$448.47504,970 shs$56.00 billion
12/06/2021$436.00$439.71
+0.85%
$440.88$431.24522,206 shs$54.04 billion
12/03/2021$444.25$436.00
-1.86%
$446.42$430.741.02 million shs$53.41 billion
12/02/2021$439.52$444.25
+1.08%
$446.29$434.89837,106 shs$54.36 billion
12/01/2021$447.69$439.52
-1.82%
$454.94$439.20561,895 shs$54.03 billion
11/30/2021$452.15$447.69
-0.99%
$454.26$443.85675,848 shs$54.96 billion
11/29/2021$442.12$452.15
+2.27%
$453.46$446.45588,068 shs$55.19 billion
11/26/2021$452.31$442.12
-2.25%
$449.76$440.24565,140 shs$54.00 billion
11/25/2021$452.31$452.31$452.49$443.60437,074 shs$55.50 billion
11/24/2021$448.58$452.31
+0.83%
$452.49$443.60437,074 shs$55.50 billion
11/23/2021$450.64$448.58
-0.46%
$450.64$442.751.36 million shs$54.94 billion
11/22/2021$457.47$450.64
-1.49%
$463.68$450.34879,868 shs$54.93 billion
11/19/2021$454.82$457.47
+0.58%
$459.42$455.201.18 million shs$55.74 billion
11/18/2021$451.57$454.82
+0.72%
$455.51$450.14443,668 shs$55.72 billion
11/17/2021$453.48$451.57
-0.42%
$454.30$450.751.27 million shs$55.32 billion
11/16/2021$448.80$453.48
+1.04%
$454.11$447.80314,181 shs$55.54 billion
11/15/2021$449.40$448.80
-0.13%
$451.52$446.38409,991 shs$54.93 billion
11/12/2021$444.08$449.40
+1.20%
$450.09$444.88366,816 shs$54.98 billion
11/11/2021$441.69$444.08
+0.54%
$445.32$443.56270,754 shs$54.74 billion
11/10/2021$450.10$441.69
-1.87%
$448.91$440.171.60 million shs$54.45 billion
11/09/2021$451.30$450.10
-0.27%
$452.89$447.57355,486 shs$55.45 billion
11/08/2021$448.09$451.30
+0.72%
$452.20$449.26329,966 shs$55.59 billion
11/05/2021$446.58$448.09
+0.34%
$451.36$445.44350,294 shs$55.17 billion
11/04/2021$440.29$446.58
+1.43%
$447.54$441.30307,957 shs$54.98 billion
11/03/2021$437.65$440.29
+0.60%
$441.03$435.98303,609 shs$54.21 billion
11/02/2021$434.68$437.65
+0.68%
$438.56$435.12318,325 shs$53.85 billion
11/01/2021$434.16$434.68
+0.12%
$434.87$431.95373,016 shs$53.51 billion
10/29/2021$432.19$434.16
+0.46%
$434.43$427.80282,376 shs$53.44 billion
10/28/2021$427.82$432.19
+1.02%
$432.84$429.37260,919 shs$53.20 billion
10/27/2021$429.44$427.82
-0.38%
$431.29$427.72289,437 shs$52.66 billion
10/26/2021$428.87$429.44
+0.13%
$433.22$428.95376,281 shs$52.86 billion
10/25/2021$426.87$428.87
+0.47%
$430.26$426.89267,073 shs$52.79 billion
10/22/2021$428.69$426.87
-0.42%
$430.36$425.23274,748 shs$52.55 billion
10/21/2021$426.85$428.69
+0.43%
$429.01$424.53411,449 shs$52.77 billion
This page was last updated on 1/22/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.