NYSEARCA:VGT Vanguard Information Technology ETF - VGT Stock Chart & Stock Price History Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding Vanguard Information Technology ETF Please log in to your account or sign up in order to add this asset to your watchlist. $352.02 +1.61 (+0.46%) (As of 01/27/2023 12:00 AM ET) Add Share Share Today's Range$348.00▼$354.5250-Day Range$311.10▼$350.4152-Week Range$291.61▼$429.68Volume567,344 shsAverage Volume748,461 shsMarket Capitalization$43.44 billionP/E RatioN/ADividend Yield0.83%Price TargetN/A ProfileChartInstitutional OwnershipHeadlinesOptions Chain Vanguard Information Technology ETF Stock Price Performance5 Day Performance+1.67%1 Month Performance+13.15%3 Month Performance+5.34%Year-To-Date Performance+10.21%1 Year Performance-14.11% VGT Stock Chart for Saturday, January, 28, 2023 VGT Chart by TradingView Vanguard Information Technology ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/27/2023$350.41$352.02+0.46%$354.52$348.00566,944 shs$43.44 billion01/26/2023$344.92$350.41+1.59%$350.61$344.57484,231 shs$43.24 billion01/25/2023$345.65$344.92-0.21%$345.68$336.24632,526 shs$42.56 billion01/24/2023$346.23$345.65-0.17%$346.98$343.66583,934 shs$42.65 billion01/23/2023$338.20$346.23+2.37%$347.74$338.971.37 million shs$42.72 billion01/20/2023$328.99$338.20+2.80%$338.20$329.56578,382 shs$41.74 billion01/19/2023$333.08$328.99-1.23%$332.01$327.64874,309 shs$40.60 billion01/18/2023$337.33$333.08-1.26%$341.49$332.83730,756 shs$41.11 billion01/17/2023$335.65$337.33+0.50%$338.97$334.45545,267 shs$41.63 billion01/16/2023$335.65$335.65$335.83$330.9215,389 shs$41.42 billion01/13/2023$334.24$335.65+0.42%$335.87$330.34494,128 shs$41.42 billion01/12/2023$331.65$334.24+0.78%$335.50$327.79537,360 shs$41.25 billion01/11/2023$326.15$331.65+1.69%$331.74$325.96519,878 shs$40.93 billion01/10/2023$324.05$326.15+0.65%$326.49$321.282.26 million shs$40.25 billion01/09/2023$320.04$324.05+1.25%$329.78$323.07645,772 shs$39.99 billion01/06/2023$311.14$320.04+2.86%$321.47$310.00771,911 shs$39.50 billion01/05/2023$317.72$311.14-2.07%$316.00$310.69556,028 shs$38.40 billion01/04/2023$316.35$317.72+0.43%$319.81$314.39569,820 shs$39.21 billion01/03/2023$319.41$316.35-0.96%$325.17$314.27741,653 shs$38.37 billion01/02/2023$319.41$319.41$319.41$314.7316,051 shs$38.74 billion12/30/2022$319.58$319.41-0.05%$319.41$314.43621,638 shs$38.74 billion12/29/2022$311.10$319.58+2.73%$320.73$313.84620,699 shs$38.76 billion12/28/2022$316.07$311.10-1.57%$317.89$310.75613,157 shs$37.73 billion12/27/2022$319.19$316.07-0.98%$318.51$314.41660,116 shs$38.33 billion12/26/2022$319.19$319.19$319.30$314.6911,418 shs$38.71 billion12/23/2022$319.07$319.19+0.04%$319.52$314.27992,876 shs$38.71 billion12/22/2022$327.18$319.07-2.48%$323.31$313.75635,215 shs$38.70 billion12/21/2022$322.08$327.18+1.58%$328.74$322.59550,314 shs$39.68 billion12/20/2022$321.37$322.08+0.22%$323.72$318.08826,089 shs$39.06 billion12/19/2022$326.07$321.37-1.44%$326.71$319.291.58 million shs$38.98 billion12/16/2022$330.39$326.07-1.31%$331.01$324.47628,050 shs$39.55 billion12/15/2022$344.27$330.39-4.03%$338.75$329.41678,000 shs$40.07 billion12/14/2022$346.86$344.27-0.75%$350.68$340.22696,157 shs$41.75 billion12/13/2022$342.77$346.86+1.19%$357.47$343.55918,451 shs$42.07 billion12/12/2022$335.41$342.77+2.19%$342.81$336.00605,547 shs$41.57 billion12/09/2022$337.46$335.41-0.61%$340.08$334.371.45 million shs$40.68 billion12/08/2022$331.68$337.46+1.74%$338.49$331.65410,156 shs$40.93 billion12/07/2022$333.20$331.68-0.46%$334.03$329.28841,107 shs$40.23 billion12/06/2022$340.60$333.20-2.17%$341.00$330.99811,369 shs$40.41 billion12/05/2022$347.21$340.60-1.90%$346.30$338.50489,482 shs$41.31 billion12/02/2022$349.17$347.21-0.56%$348.25$342.03537,845 shs$42.11 billion12/01/2022$347.94$349.17+0.35%$350.91$344.631.38 million shs$42.35 billion11/30/2022$331.73$347.94+4.89%$348.00$331.13601,723 shs$42.20 billion11/29/2022$334.83$331.73-0.93%$335.56$330.43539,181 shs$40.23 billion11/28/2022$342.06$334.83-2.11%$340.53$333.50629,231 shs$40.61 billion11/25/2022$344.22$342.06-0.63%$343.13$341.02184,317 shs$41.49 billion11/24/2022$344.22$344.22$345.00$339.95440,636 shs$41.75 billion11/23/2022$340.58$344.22+1.07%$345.00$339.95439,947 shs$41.75 billion11/22/2022$334.59$340.58+1.79%$340.79$333.22516,550 shs$41.31 billion11/21/2022$338.62$334.59-1.19%$337.72$333.781.02 million shs$40.58 billion11/18/2022$338.24$338.62+0.11%$342.66$335.95455,872 shs$41.07 billion11/17/2022$338.43$338.24-0.06%$339.87$332.35727,070 shs$41.02 billion11/16/2022$344.30$338.43-1.70%$342.11$337.26528,948 shs$41.04 billion11/15/2022$339.40$344.30+1.44%$348.74$340.88910,099 shs$42.39 billion11/14/2022$342.67$339.40-0.95%$343.52$337.36926,960 shs$41.16 billion11/11/2022$335.82$342.67+2.04%$343.68$334.101.27 million shs$41.56 billion11/10/2022$309.59$335.82+8.47%$336.14$324.141.36 million shs$40.73 billion11/09/2022$318.06$309.59-2.66%$315.78$309.10656,106 shs$37.55 billion11/08/2022$315.13$318.06+0.93%$322.37$313.60550,021 shs$38.57 billion11/07/2022$310.53$315.13+1.48%$315.65$308.59706,415 shs$38.22 billion11/04/2022$306.55$310.53+1.30%$313.32$303.58731,881 shs$37.66 billion11/03/2022$315.53$306.55-2.85%$312.06$306.322.10 million shs$37.18 billion11/02/2022$327.65$315.53-3.70%$330.75$315.52555,130 shs$38.27 billion11/01/2022$330.20$327.65-0.77%$335.16$326.27405,358 shs$39.74 billion10/31/2022$334.18$330.20-1.19%$332.32$328.34539,927 shs$40.05 billion10/28/2022$321.25$334.18+4.02%$334.91$322.60548,649 shs$40.53 billion10/27/2022$324.61$321.25-1.04%$327.87$320.59528,499 shs$38.96 billion This page (NYSEARCA:VGT) was last updated on 1/28/2023 by MarketBeat.com Staff Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.