Vanguard Information Technology ETF (VGT) Chart & Stock Price History

$495.45
+1.00 (+0.20%)
(As of 04/24/2024 ET)

Vanguard Information Technology ETF Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-6.21%
3 Month
Performance
-2.35%
6 Month
Performance
+19.79%
Year-To-Date
Performance
+2.37%
1 Year
Performance
+31.58%
Receive VGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter

VGT Stock Chart for Thursday, April, 25, 2024

Vanguard Information Technology ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$485.80$494.45
+1.78%
$495.61$487.85518,801 shs$62.26 billion
04/22/2024$479.90$485.80
+1.23%
$488.63$479.321.06 million shs$61.17 billion
04/19/2024$492.96$479.88
-2.65%
$492.51$478.351.14 million shs$60.43 billion
04/18/2024$497.69$492.96
-0.95%
$499.67$492.20539,232 shs$62.07 billion
04/17/2024$505.25$497.69
-1.50%
$508.70$497.27397,723 shs$62.67 billion
04/16/2024$504.89$505.25
+0.07%
$508.00$503.32558,151 shs$63.62 billion
04/15/2024$514.68$504.89
-1.90%
$519.05$503.79551,473 shs$60.30 billion
04/12/2024$524.00$514.68
-1.78%
$520.57$513.49447,492 shs$61.47 billion
04/11/2024$513.63$524.00
+2.02%
$525.16$513.59490,380 shs$62.58 billion
04/10/2024$519.20$513.63
-1.07%
$515.62$511.50409,065 shs$61.34 billion
04/09/2024$517.63$519.20
+0.30%
$521.03$512.83263,470 shs$62.01 billion
04/08/2024$518.38$517.63
-0.14%
$520.13$515.95212,190 shs$61.82 billion
04/05/2024$512.15$518.38
+1.22%
$521.00$512.74355,051 shs$61.91 billion
04/04/2024$520.56$512.15
-1.62%
$527.80$511.90408,429 shs$61.17 billion
04/03/2024$520.52$520.56
+0.01%
$523.55$516.34287,067 shs$62.17 billion
04/02/2024$525.42$520.52
-0.93%
$520.52$514.57420,751 shs$62.17 billion
04/01/2024$524.34$525.42
+0.21%
$528.60$522.73326,736 shs$62.75 billion
03/29/2024$524.00$524.34
+0.06%
$526.10$522.84252,739 shs$62.62 billion
03/28/2024$525.12$524.00
-0.21%
$526.10$522.84252,690 shs$62.58 billion
03/27/2024$523.84$525.12
+0.24%
$527.25$520.51337,422 shs$62.72 billion
03/26/2024$526.15$523.84
-0.44%
$529.11$522.89320,246 shs$62.56 billion
03/25/2024$528.28$526.15
-0.40%
$528.73$523.00375,108 shs$62.84 billion
03/22/2024$528.58$528.28
-0.06%
$530.09$525.50286,349 shs$63.09 billion
03/21/2024$526.80$528.58
+0.34%
$533.96$528.04346,401 shs$63.13 billion
03/20/2024$520.17$526.80
+1.27%
$527.32$518.76319,091 shs$62.92 billion
03/19/2024$517.95$520.17
+0.43%
$521.00$511.23360,130 shs$62.12 billion
03/18/2024$515.56$517.95
+0.46%
$523.79$517.14319,957 shs$61.86 billion
03/15/2024$522.59$515.66
-1.33%
$518.51$513.72473,990 shs$61.59 billion
03/14/2024$524.49$522.59
-0.36%
$527.57$519.00400,253 shs$62.41 billion
03/13/2024$529.89$524.49
-1.02%
$528.75$522.60410,211 shs$62.64 billion
03/12/2024$519.23$529.89
+2.05%
$529.99$519.54381,923 shs$63.28 billion
03/11/2024$521.49$519.23
-0.43%
$521.16$516.08372,655 shs$62.01 billion
03/08/2024$530.30$521.65
-1.63%
$536.35$520.92595,297 shs$62.30 billion
03/07/2024$521.40$530.30
+1.71%
$531.26$522.99332,209 shs$63.33 billion
03/06/2024$515.61$521.40
+1.12%
$525.14$517.50392,071 shs$62.27 billion
03/05/2024$528.37$515.61
-2.41%
$522.88$512.14549,324 shs$61.58 billion
03/04/2024$527.39$528.37
+0.19%
$531.80$526.80416,194 shs$63.10 billion
03/01/2024$517.79$527.39
+1.85%
$528.09$519.24478,233 shs$62.99 billion
02/29/2024$512.88$517.79
+0.96%
$519.03$512.221.03 million shs$61.84 billion
02/28/2024$515.29$512.88
-0.47%
$514.20$510.97260,329 shs$61.25 billion
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
02/27/2024$514.52$515.29
+0.15%
$516.19$511.70279,583 shs$61.54 billion
02/26/2024$513.18$514.52
+0.26%
$517.02$513.55306,189 shs$61.45 billion
02/23/2024$514.92$513.38
-0.30%
$519.45$511.51345,866 shs$61.31 billion
02/22/2024$498.70$514.92
+3.25%
$516.18$510.31741,954 shs$61.50 billion
02/21/2024$502.99$498.70
-0.85%
$498.70$493.53628,331 shs$59.56 billion
02/20/2024$509.00$502.99
-1.18%
$507.16$497.74552,661 shs$60.07 billion
02/19/2024$509.00$509.00$516.22$508.36391,700 shs$60.79 billion
02/16/2024$514.27$509.00
-1.02%
$516.22$508.36390,214 shs$60.79 billion
02/15/2024$514.85$514.27
-0.11%
$516.44$511.18342,860 shs$61.42 billion
02/14/2024$508.10$514.85
+1.33%
$515.21$509.22589,345 shs$61.49 billion
02/13/2024$518.19$508.10
-1.95%
$511.82$504.24877,690 shs$60.68 billion
02/12/2024$521.44$518.19
-0.62%
$523.63$517.39525,482 shs$61.89 billion
02/09/2024$513.85$521.44
+1.48%
$522.09$515.81509,026 shs$62.28 billion
02/08/2024$511.04$513.85
+0.55%
$515.00$511.06396,070 shs$61.37 billion
02/07/2024$504.54$511.04
+1.29%
$511.17$505.75393,935 shs$61.03 billion
02/06/2024$505.58$504.54
-0.21%
$507.03$500.65368,147 shs$60.26 billion
02/05/2024$505.16$505.58
+0.08%
$507.41$500.61422,870 shs$60.38 billion
02/02/2024$500.32$505.16
+0.97%
$506.58$496.30514,595 shs$60.33 billion
02/01/2024$493.91$500.32
+1.30%
$501.04$495.48492,166 shs$59.75 billion
01/31/2024$504.96$493.91
-2.19%
$502.00$493.91809,506 shs$58.99 billion
01/30/2024$509.28$504.96
-0.85%
$509.92$503.34630,655 shs$60.31 billion
01/29/2024$503.40$509.28
+1.17%
$509.29$503.81410,999 shs$60.82 billion
01/26/2024$508.81$503.40
-1.06%
$508.11$502.73384,316 shs$60.12 billion
01/25/2024$507.38$508.81
+0.28%
$513.77$506.35466,153 shs$60.77 billion
01/24/2024$505.21$507.38
+0.43%
$512.94$506.92627,637 shs$60.60 billion
01/23/2024$502.96$505.21
+0.45%
$505.45$501.19484,276 shs$60.34 billion

This page (NYSEARCA:VGT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners