Free Trial

Vanguard Information Technology ETF (VGT) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free VGT Stock Alerts
$503.90
+8.46 (+1.71%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Vanguard Information Technology ETF Stock Price Performance

5 Day
Performance
+3.24%
1 Month
Performance
-5.42%
3 Month
Performance
-1.58%
6 Month
Performance
+24.03%
Year-To-Date
Performance
+2.36%
1 Year
Performance
+32.72%
Receive VGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Information Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

VGT Stock Chart for Friday, April, 26, 2024

VGT Chart by TradingView

Vanguard Information Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$495.45$495.44
0.00%		$497.10$487.00476,229 shs$62.39 billion
04/24/2024$494.45$495.45
+0.20%		$500.43$492.88514,046 shs$62.39 billion
04/23/2024$485.80$494.45
+1.78%		$495.61$487.85518,801 shs$62.26 billion
04/22/2024$479.90$485.80
+1.23%		$488.63$479.321.06 million shs$61.17 billion
04/19/2024$492.96$479.88
-2.65%		$492.51$478.351.14 million shs$60.43 billion
04/18/2024$497.69$492.96
-0.95%		$499.67$492.20539,232 shs$62.07 billion
04/17/2024$505.25$497.69
-1.50%		$508.70$497.27397,723 shs$62.67 billion
04/16/2024$504.89$505.25
+0.07%		$508.00$503.32558,151 shs$63.62 billion
04/15/2024$514.68$504.89
-1.90%		$519.05$503.79551,473 shs$60.30 billion
04/12/2024$524.00$514.68
-1.78%		$520.57$513.49447,492 shs$61.47 billion
04/11/2024$513.63$524.00
+2.02%		$525.16$513.59490,380 shs$62.58 billion
04/10/2024$519.20$513.63
-1.07%		$515.62$511.50409,065 shs$61.34 billion
04/09/2024$517.63$519.20
+0.30%		$521.03$512.83263,470 shs$62.01 billion
04/08/2024$518.38$517.63
-0.14%		$520.13$515.95212,190 shs$61.82 billion
04/05/2024$512.15$518.38
+1.22%		$521.00$512.74355,051 shs$61.91 billion
04/04/2024$520.56$512.15
-1.62%		$527.80$511.90408,429 shs$61.17 billion
04/03/2024$520.52$520.56
+0.01%		$523.55$516.34287,067 shs$62.17 billion
04/02/2024$525.42$520.52
-0.93%		$520.52$514.57420,751 shs$62.17 billion
04/01/2024$524.34$525.42
+0.21%		$528.60$522.73326,736 shs$62.75 billion
03/29/2024$524.00$524.34
+0.06%		$526.10$522.84252,739 shs$62.62 billion
03/28/2024$525.12$524.00
-0.21%		$526.10$522.84252,690 shs$62.58 billion
03/27/2024$523.84$525.12
+0.24%		$527.25$520.51337,422 shs$62.72 billion
03/26/2024$526.15$523.84
-0.44%		$529.11$522.89320,246 shs$62.56 billion
03/25/2024$528.28$526.15
-0.40%		$528.73$523.00375,108 shs$62.84 billion
03/22/2024$528.58$528.28
-0.06%		$530.09$525.50286,349 shs$63.09 billion
03/21/2024$526.80$528.58
+0.34%		$533.96$528.04346,401 shs$63.13 billion
03/20/2024$520.17$526.80
+1.27%		$527.32$518.76319,091 shs$62.92 billion
03/19/2024$517.95$520.17
+0.43%		$521.00$511.23360,130 shs$62.12 billion
03/18/2024$515.56$517.95
+0.46%		$523.79$517.14319,957 shs$61.86 billion
03/15/2024$522.59$515.66
-1.33%		$518.51$513.72473,990 shs$61.59 billion
03/14/2024$524.49$522.59
-0.36%		$527.57$519.00400,253 shs$62.41 billion
03/13/2024$529.89$524.49
-1.02%		$528.75$522.60410,211 shs$62.64 billion
03/12/2024$519.23$529.89
+2.05%		$529.99$519.54381,923 shs$63.28 billion
03/11/2024$521.49$519.23
-0.43%		$521.16$516.08372,655 shs$62.01 billion
03/08/2024$530.30$521.65
-1.63%		$536.35$520.92595,297 shs$62.30 billion
03/07/2024$521.40$530.30
+1.71%		$531.26$522.99332,209 shs$63.33 billion
03/06/2024$515.61$521.40
+1.12%		$525.14$517.50392,071 shs$62.27 billion
03/05/2024$528.37$515.61
-2.41%		$522.88$512.14549,324 shs$61.58 billion
03/04/2024$527.39$528.37
+0.19%		$531.80$526.80416,194 shs$63.10 billion
03/01/2024$517.79$527.39
+1.85%		$528.09$519.24478,233 shs$62.99 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$512.88$517.79
+0.96%		$519.03$512.221.03 million shs$61.84 billion
02/28/2024$515.29$512.88
-0.47%		$514.20$510.97260,329 shs$61.25 billion
02/27/2024$514.52$515.29
+0.15%		$516.19$511.70279,583 shs$61.54 billion
02/26/2024$513.18$514.52
+0.26%		$517.02$513.55306,189 shs$61.45 billion
02/23/2024$514.92$513.38
-0.30%		$519.45$511.51345,866 shs$61.31 billion
02/22/2024$498.70$514.92
+3.25%		$516.18$510.31741,954 shs$61.50 billion
02/21/2024$502.99$498.70
-0.85%		$498.70$493.53628,331 shs$59.56 billion
02/20/2024$509.00$502.99
-1.18%		$507.16$497.74552,661 shs$60.07 billion
02/19/2024$509.00$509.00$516.22$508.36391,700 shs$60.79 billion
02/16/2024$514.27$509.00
-1.02%		$516.22$508.36390,214 shs$60.79 billion
02/15/2024$514.85$514.27
-0.11%		$516.44$511.18342,860 shs$61.42 billion
02/14/2024$508.10$514.85
+1.33%		$515.21$509.22589,345 shs$61.49 billion
02/13/2024$518.19$508.10
-1.95%		$511.82$504.24877,690 shs$60.68 billion
02/12/2024$521.44$518.19
-0.62%		$523.63$517.39525,482 shs$61.89 billion
02/09/2024$513.85$521.44
+1.48%		$522.09$515.81509,026 shs$62.28 billion
02/08/2024$511.04$513.85
+0.55%		$515.00$511.06396,070 shs$61.37 billion
02/07/2024$504.54$511.04
+1.29%		$511.17$505.75393,935 shs$61.03 billion
02/06/2024$505.58$504.54
-0.21%		$507.03$500.65368,147 shs$60.26 billion
02/05/2024$505.16$505.58
+0.08%		$507.41$500.61422,870 shs$60.38 billion
02/02/2024$500.32$505.16
+0.97%		$506.58$496.30514,595 shs$60.33 billion
02/01/2024$493.91$500.32
+1.30%		$501.04$495.48492,166 shs$59.75 billion
01/31/2024$504.96$493.91
-2.19%		$502.00$493.91809,506 shs$58.99 billion
01/30/2024$509.28$504.96
-0.85%		$509.92$503.34630,655 shs$60.31 billion
01/29/2024$503.40$509.28
+1.17%		$509.29$503.81410,999 shs$60.82 billion
01/26/2024$508.81$503.40
-1.06%		$508.11$502.73384,316 shs$60.12 billion
01/25/2024$507.38$508.81
+0.28%		$513.77$506.35466,153 shs$60.77 billion

Related Companies:
This page (NYSEARCA:VGT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press