S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.41
pixel
pixel
Log in
NYSEARCA:VWO

Vanguard FTSE Emerging Markets Index Fund ETF Shares Options Chain and Prices

$53.45
+0.95 (+1.81 %)
(As of 01/19/2021 12:00 AM ET)
Add
Today's Range
$53.38
Now: $53.45
$53.73
50-Day Range
$48.53
MA: $50.26
$53.11
52-Week Range
$29.95
Now: $53.45
$53.73
Volume10.42 million shs
Average Volume14.53 million shs
Market Capitalization$76.68 billion
P/E RatioN/A
Dividend Yield1.82%
BetaN/A

Options Chain

Vanguard FTSE Emerging Markets Index Fund ETF Shares (NYSEARCA:VWO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/22/2021$60.00$0.050Call0000
(+0)
0.7112660.0391720
1/22/2021$58.50$0.025Call0000
(+0)
0.510314
(+0.120725)
0.0269190
1/22/2021$57.50$0.050Call0000
(+0)
0.4869980.0513290
1/22/2021$56.50$0.000Call0000
(+0)
0.00
1/22/2021$55.50$0.000Call0000
(+0)
0.00
1/22/2021$55.00$0.050Call0000
(+0)
0.2363280.0928670
1/22/2021$54.50$0.075Call0001
(+0)
0.20373
(+0.013092)
0.1482920
1/22/2021$54.00$0.200Call612104
(+0)
0.21549
(+0.042659)
0.3036228
1/22/2021$53.50$0.400Call173144
(+0)
0.219442
(+0.026653)
0.4853166
1/22/2021$53.00$0.700Call54018
(+0)
0.227845
(+0.033987)
0.6627063
1/22/2021$52.50$1.075Call30354
(+1)
0.234141
(+0.035991)
0.803912
1/22/2021$52.00$1.525Call00023
(+0)
0.260195
(+0.046197)
0.8805830
1/22/2021$51.50$1.925Call00053
(+0)
0.01.00
1/22/2021$51.00$2.450Call0002
(+0)
0.131621
(-0.117394)
0.9999590
1/22/2021$50.50$3.000Call1101
(+0)
0.404139
(+0.133755)
0.9415561
1/22/2021$50.00$3.500Call00015
(+0)
0.459371
(+0.199467)
0.9477140
1/22/2021$49.50$4.000Call1004
(+0)
0.514067
(+0.214456)
0.9526131
1/22/2021$49.00$4.450Call0000
(+0)
0.313242
(+0.003586)
0.9989490
1/22/2021$48.50$4.950Call0000
(+0)
0.3
(-0.103729)
0.9998330
1/22/2021$48.00$5.500Call0000
(+0)
0.676485
(+0.294142)
0.9628130
1/22/2021$47.50$5.950Call0003
(+0)
0.404139
(-0.244824)
0.9994010
1/22/2021$47.00$6.500Call0000
(+0)
0.794744
(+0.270965)
0.965690
1/22/2021$46.50$7.000Call0000
(+0)
0.838416
(+0.050426)
0.9693020
1/22/2021$46.00$7.450Call0000
(+0)
0.404139
(-0.460038)
0.9999810
1/22/2021$45.50$8.000Call0000
(+0)
0.9625
(+0.16344)
0.9705630
1/22/2021$45.00$8.450Call0000
(+0)
0.21549
(-0.668869)
1.00
1/22/2021$44.50$8.950Call0000
(+0)
0.2091
(-0.681354)
1.00
1/22/2021$44.00$9.450Call0000
(+0)
0.236328
(-0.747159)
1.00
1/22/2021$43.50$9.950Call0000
(+0)
0.20373
(-0.82462)
1.00
1/22/2021$43.00$10.400Call0000
(+0)
0
1/22/2021$42.50$10.850Call0000
(+0)
0
1/22/2021$42.00$11.450Call0000
(+0)
0.21549
(-0.96143)
1.00
1/22/2021$41.50$12.000Call0000
(+0)
1.39407
(+0.166888)
0.980560
1/22/2021$40.00$13.500Call0000
(+0)
1.56652
(+0.312809)
0.982660
1/22/2021$35.00$19.100Call0000
(+0)
3.60163
(+1.77378)
0.927850
1/22/2021$30.00$24.050Call0000
(+0)
4.56793
(+2.7277)
0.9453880
1/22/2021$60.00$6.550Put0000
(+0)
0.205017-1.00
1/22/2021$58.50$5.000Put0000
(+0)
0
1/22/2021$57.50$4.050Put0000
(+0)
0.199441-1.00
1/22/2021$56.50$3.000Put0000
(+0)
0
1/22/2021$55.50$2.150Put0000
(+0)
0.35146-0.8794990
1/22/2021$55.00$1.550Put0000
(+0)
0.073923-1.00
1/22/2021$54.50$1.125Put0000
(+0)
0.204904-0.8526340
1/22/2021$54.00$0.725Put0000
(+0)
0.198681
(+0.066454)
-0.7116650
1/22/2021$53.50$0.425Put9081
(+0)
0.206504
(+0.036484)
-0.5159555
1/22/2021$53.00$0.250Put0001
(+1)
0.228369
(+0.061767)
-0.3367240
1/22/2021$52.50$0.100Put2102128
(+28)
0.214056
(+0.031734)
-0.1752372
1/22/2021$52.00$0.075Put0008
(+1)
0.2604
(+0.06333)
-0.1178140
1/22/2021$51.50$0.050Put00038
(+0)
0.293257
(+0.085737)
-0.0771330
1/22/2021$51.00$0.000Put0003
(+0)
0.00
1/22/2021$50.50$0.000Put00011
(+10)
0.00
1/22/2021$50.00$0.000Put0004
(+0)
0.00
1/22/2021$49.50$0.000Put00011
(+0)
0.00
1/22/2021$49.00$0.050Put00014
(+0)
0.5708-0.0431920
1/22/2021$48.50$0.000Put0000
(+0)
0.00
1/22/2021$48.00$0.000Put0002
(+0)
0.00
1/22/2021$47.50$0.000Put00053
(+0)
0.00
1/22/2021$47.00$0.000Put00013
(+0)
0.00
1/22/2021$46.50$0.050Put0003
(+0)
0.850845-0.030060
1/22/2021$46.00$0.050Put0000
(+0)
0.909558-0.0285150
1/22/2021$45.50$0.050Put0000
(+0)
0.96541-0.0271750
1/22/2021$45.00$0.050Put0000
(+0)
1.01804-0.0258680
1/22/2021$44.50$0.050Put0000
(+0)
1.06478-0.0241530
1/22/2021$44.00$0.050Put0000
(+0)
1.12305-0.0234240
1/22/2021$43.50$0.050Put0000
(+0)
1.17893-0.0225290
1/22/2021$43.00$0.050Put0000
(+0)
1.23277-0.0215130
1/22/2021$42.50$0.050Put0000
(+0)
1.28252-0.0202540
1/22/2021$42.00$0.050Put0000
(+0)
1.34339-0.0197650
1/22/2021$41.50$0.050Put0000
(+0)
1.39454-0.0186590
1/22/2021$40.00$0.050Put0000
(+0)
1.56944-0.0167270
1/22/2021$35.00$0.050Put0000
(+0)
2.21008-0.0124470
1/22/2021$30.00$0.050Put0000
(+0)
2.93655-0.0093260
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/20/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.