Log in

Vanguard FTSE Emerging Markets ETF Options Chain and Prices (NYSEARCA:VWO)

$43.22
-0.16 (-0.37 %)
(As of 02/23/2020 03:23 PM ET)
Add
Today's Range
$43.11
Now: $43.22
$43.40
50-Day Range
$42.01
MA: $44.18
$45.91
52-Week Range
$38.98
Now: $43.22
$45.92
Volume8.10 million shs
Average Volume13.20 million shs
Market Capitalization$65.24 billion
P/E RatioN/A
Dividend Yield3.30%
BetaN/A

Options Chain

Vanguard FTSE Emerging Markets ETF (NYSEARCA:VWO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/28/2020$52.50$0.000Call000
2/28/2020$52.00$0.000Call000
2/28/2020$51.50$0.000Call000
2/28/2020$51.00$0.000Call000
2/28/2020$50.50$0.000Call000
2/28/2020$50.00$0.000Call000
2/28/2020$49.50$0.000Call000
2/28/2020$49.00$0.000Call000
2/28/2020$48.50$0.000Call000
2/28/2020$48.00$0.000Call000
2/28/2020$47.50$0.000Call000
2/28/2020$47.00$0.000Call000
2/28/2020$46.50$0.000Call030
2/28/2020$46.00$0.100Call050.346875 (+0.0375)0.10211
2/28/2020$45.50$0.000Call000
2/28/2020$45.00$0.100Call0110.255634 (+0.07204)0.132036
2/28/2020$44.50$0.050Call0270.166161 (+0.025443)0.105951
2/28/2020$44.00$0.125Call1026 (+6)0.16483 (+0.005976)0.222553
2/28/2020$43.50$0.300Call640.176152 (-0.000438)0.403421
2/28/2020$43.00$0.550Call010.178923 (+0.000984)0.589492
2/28/2020$42.50$0.900Call0100.18755 (-0.001618)0.747715
2/28/2020$42.00$1.300Call000.185453 (-0.013678)0.87189
2/28/2020$41.50$0.000Call000
2/28/2020$41.00$2.925Call000.6732330.730492
2/28/2020$40.50$0.000Call000
2/28/2020$40.00$3.300Call000.385509 (-0.149613)0.930642
2/28/2020$39.50$3.350Call0001
2/28/2020$39.00$3.575Call0001
2/28/2020$38.50$5.200Call000.887442 (+0.010875)0.842318
2/28/2020$38.00$5.250Call000.466762 (+0.061638)0.978651
2/28/2020$37.50$5.400Call0001
2/28/2020$36.50$6.800Call000.719898 (-0.288242)0.959672
2/28/2020$36.00$7.250Call000.632280.983559
2/28/2020$52.50$9.300Put000.662702 (-0.08178)-0.983257
2/28/2020$52.00$8.900Put000.834343 (+0.221062)-0.940005
2/28/2020$51.50$8.500Put000.915641 (+0.327485)-0.908331
2/28/2020$51.00$7.900Put000.768359 (+0.117578)-0.935564
2/28/2020$50.50$7.000Put00
2/28/2020$50.00$6.800Put000.516321-0.97933
2/28/2020$49.50$5.800Put00
2/28/2020$49.00$5.400Put00
2/28/2020$48.50$5.350Put000.520737-0.942508
2/28/2020$48.00$4.800Put000.39375-0.973793
2/28/2020$47.50$3.725Put00
2/28/2020$47.00$3.550Put00
2/28/2020$46.50$3.375Put000.392383 (+0.051758)-0.907727
2/28/2020$46.00$0.000Put000
2/28/2020$45.50$2.100Put00
2/28/2020$45.00$1.725Put018
2/28/2020$44.50$1.325Put0390.166392 (+0.01535)-0.896531
2/28/2020$44.00$0.900Put0159 (+20)0.166005 (+0.002235)-0.779302
2/28/2020$43.50$0.550Put0640.165842 (-0.005581)-0.604601
2/28/2020$43.00$0.350Put1550.189443 (+0.005361)-0.415556
2/28/2020$42.50$0.200Put01000.201172 (+0.015878)-0.2666
2/28/2020$42.00$0.075Put08 (+2)0.189453 (-0.020508)-0.129388
2/28/2020$41.50$0.050Put0800.215403 (-0.000266)-0.082332
2/28/2020$41.00$0.000Put000
2/28/2020$40.50$0.000Put050
2/28/2020$40.00$0.000Put000
2/28/2020$39.50$0.050Put080.399219 (+0.013672)-0.047771
2/28/2020$39.00$0.000Put000
2/28/2020$38.50$0.000Put000
2/28/2020$38.00$0.000Put000
2/28/2020$37.50$0.000Put000
2/28/2020$36.50$0.000Put000
2/28/2020$36.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: FinTech

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel