Free Trial

Teucrium Wheat Fund (WEAT) Chart & Stock Price History

Teucrium Wheat Fund logo
$4.61 +0.08 (+1.77%)
Closing price 05/2/2025 04:10 PM Eastern
Extended Trading
$4.62 +0.00 (+0.11%)
As of 06:59 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teucrium Wheat Fund Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-0.22%
3 Month
Performance
-8.71%
6 Month
Performance
-10.49%
Year-To-Date
Performance
-4.36%
1 Year
Performance
-21.47%
Receive WEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Wheat Fund and its competitors with MarketBeat's FREE daily newsletter.

WEAT Stock Chart for Monday, May, 5, 2025

Teucrium Wheat Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$4.53$4.61
+1.77%
$4.64$4.59929,527 shs$118.62 million
05/01/2025$4.52$4.53
+0.22%
$4.58$4.51891,892 shs$116.56 million
04/30/2025$4.48$4.52
+0.89%
$4.59$4.471.14 million shs$116.30 million
04/29/2025$4.53$4.48
-1.10%
$4.57$4.461.09 million shs$115.27 million
04/28/2025$4.64$4.53
-2.37%
$4.56$4.501.32 million shs$116.56 million
04/25/2025$4.62$4.64
+0.43%
$4.66$4.61626,216 shs$119.39 million
04/24/2025$4.63$4.62
-0.22%
$4.64$4.58814,335 shs$118.87 million
04/23/2025$4.67$4.63
-0.86%
$4.67$4.62807,126 shs$119.13 million
04/22/2025$4.69$4.67
-0.43%
$4.72$4.64795,891 shs$120.16 million
04/21/2025$4.76$4.69
-1.47%
$4.81$4.69616,071 shs$120.67 million
04/18/2025$4.76$4.76$4.82$4.76460,655 shs$117.00 million
04/17/2025$4.75$4.76
+0.21%
$4.82$4.76460,655 shs$117.00 million
04/16/2025$4.73$4.75
+0.42%
$4.78$4.72646,470 shs$116.76 million
04/15/2025$4.78$4.73
-1.05%
$4.78$4.71616,605 shs$116.26 million
04/14/2025$4.83$4.78
-1.04%
$4.79$4.74788,307 shs$117.49 million
04/11/2025$4.69$4.83
+2.99%
$4.84$4.771.31 million shs$118.72 million
04/10/2025$4.73$4.69
-0.85%
$4.74$4.66753,080 shs$115.28 million
04/09/2025$4.67$4.73
+1.28%
$4.76$4.661.16 million shs$116.26 million
04/09/2025$4.67$4.73
+1.28%
$4.76$4.661.16 million shs$116.26 million
04/08/2025$4.66$4.67
+0.21%
$4.74$4.651.31 million shs$114.79 million
04/08/2025$4.66$4.67
+0.21%
$4.74$4.651.31 million shs$114.79 million
04/07/2025$4.62$4.66
+0.87%
$4.75$4.641.31 million shs$114.54 million
04/04/2025$4.69$4.62
-1.49%
$4.65$4.551.80 million shs$113.56 million

This page (NYSEARCA:WEAT) was last updated on 5/5/2025 by MarketBeat.com Staff
From Our Partners