Free Trial

Teucrium Wheat Fund (WEAT) Chart & Stock Price History

Teucrium Wheat Fund logo
$4.51 -0.11 (-2.38%)
Closing price 05/27/2025 04:10 PM Eastern
Extended Trading
$4.56 +0.04 (+1.00%)
As of 07:04 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Teucrium Wheat Fund Stock Price Performance

The Teucrium Wheat Fund (WEAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 29.86%, with a year-to-date return of -6.43%. In the past month, the fund has decreased 0.44%, reflecting recent market activity.

As of the latest close, Teucrium Wheat Fund traded at $4.51 with a market cap of $117.17 million and volume of 623,278 shares. Five years ago, the fund traded at $5.27, representing a 14.42% decrease over that period. At the time, it had a market cap of $46.31 million and a volume of 147,800 shares.

Receive WEAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium Wheat Fund and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.38%
1 Month
Performance
-0.44%
3 Month
Performance
-6.63%
Year-To-Date
Performance
-6.43%
1 Year
Performance
-29.86%
5 Year
Performance
-14.42%

WEAT Stock Chart for Wednesday, May, 28, 2025

Teucrium Wheat Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$4.62$4.51
-2.38%
$4.57$4.51623,278 shs$117.17 million
05/26/2025$4.62$4.62$4.66$4.58489,747 shs$120.03 million
05/23/2025$4.64$4.62
-0.43%
$4.66$4.58489,747 shs$120.03 million
05/22/2025$4.63$4.64
+0.22%
$4.67$4.61646,597 shs$120.55 million
05/21/2025$4.61$4.63
+0.43%
$4.69$4.61827,230 shs$120.29 million
05/20/2025$4.50$4.61
+2.44%
$4.62$4.55883,549 shs$119.77 million
05/19/2025$4.47$4.50
+0.67%
$4.54$4.46680,310 shs$116.91 million
05/16/2025$4.51$4.47
-0.89%
$4.52$4.45624,529 shs$116.13 million
05/15/2025$4.45$4.51
+1.35%
$4.52$4.45740,727 shs$117.17 million
05/14/2025$4.41$4.45
+0.91%
$4.47$4.381.03 million shs$115.61 million
05/13/2025$4.39$4.41
+0.46%
$4.43$4.331.19 million shs$114.57 million
05/12/2025$4.44$4.39
-1.13%
$4.49$4.381.86 million shs$112.96 million
05/09/2025$4.51$4.44
-1.55%
$4.52$4.441.13 million shs$114.24 million
05/08/2025$4.55$4.51
-0.88%
$4.54$4.47753,020 shs$116.04 million
05/07/2025$4.54$4.55
+0.22%
$4.59$4.54515,152 shs$117.07 million
05/06/2025$4.52$4.54
+0.44%
$4.58$4.53720,538 shs$116.81 million
05/05/2025$4.61$4.52
-1.95%
$4.59$4.52638,394 shs$116.30 million
05/02/2025$4.53$4.61
+1.77%
$4.64$4.59929,527 shs$118.62 million
05/01/2025$4.52$4.53
+0.22%
$4.58$4.51891,892 shs$116.56 million
04/30/2025$4.48$4.52
+0.89%
$4.59$4.471.14 million shs$116.30 million
04/29/2025$4.53$4.48
-1.10%
$4.57$4.461.09 million shs$115.27 million
04/28/2025$4.64$4.53
-2.37%
$4.56$4.501.32 million shs$116.56 million

This page (NYSEARCA:WEAT) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners