Teucrium Wheat Fund (WEAT) Chart & Stock Price History $4.14 -0.03 (-0.60%) As of 03:09 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHeadlinesHoldingsOwnershipShort InterestBuy This Stock Teucrium Wheat Fund Stock Price Performance The Teucrium Wheat Fund (WEAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 19.55%, with a year-to-date return of -14.21%. In the past month, the fund has decreased 3.84%, reflecting recent market activity. As of the latest close, Teucrium Wheat Fund traded at $4.16 with a market cap of $112.65 million and volume of 459,334 shares. Five years ago, the fund traded at $5.49, representing a 24.68% decrease over that period. At the time, it had a market cap of $60.91 million and a volume of 197,088 shares. Receive WEAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teucrium Wheat Fund and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.84%1 Month Performance-3.84%3 Month Performance-8.92%Year-To-Date Performance-14.21%1 Year Performance-19.55%5 Year Performance-24.68% WEAT Stock Chart for Wednesday, September, 10, 2025 WEAT Chart by TradingView Teucrium Wheat Fund Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/09/2025$4.20$4.16-0.95%$4.21$4.16459,334 shs$112.65 million09/08/2025$4.17$4.20+0.72%$4.20$4.16443,970 shs$113.74 million09/05/2025$4.17$4.17$4.19$4.151.74 million shs$112.92 million09/04/2025$4.17$4.17$4.17$4.13769,957 shs$112.92 million09/03/2025$4.22$4.17-1.18%$4.23$4.17711,724 shs$112.92 million09/02/2025$4.28$4.22-1.40%$4.23$4.19611,941 shs$114.28 million09/01/2025$4.28$4.28$4.28$4.22457,644 shs$115.90 million08/29/2025$4.24$4.28+0.94%$4.28$4.22457,644 shs$115.90 million08/28/2025$4.22$4.24+0.47%$4.24$4.17574,110 shs$114.82 million08/27/2025$4.25$4.22-0.71%$4.23$4.20403,571 shs$114.28 million Get the Latest News and Ratings for WEAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teucrium Wheat Fund and its competitors with MarketBeat's FREE daily newsletter. 08/26/2025$4.24$4.25+0.24%$4.28$4.25682,692 shs$115.09 million08/25/2025$4.22$4.24+0.47%$4.28$4.22529,701 shs$114.82 million08/22/2025$4.23$4.22-0.24%$4.26$4.22367,837 shs$114.28 million08/21/2025$4.23$4.23$4.27$4.21577,473 shs$114.55 million08/20/2025$4.19$4.23+0.95%$4.25$4.20382,771 shs$114.55 million08/19/2025$4.21$4.19-0.48%$4.20$4.18513,053 shs$113.47 million08/18/2025$4.22$4.21-0.24%$4.25$4.19646,462 shs$114.01 million08/15/2025$4.20$4.22+0.48%$4.24$4.20436,151 shs$114.28 million08/14/2025$4.24$4.20-0.94%$4.24$4.18901,519 shs$113.74 million08/13/2025$4.22$4.24+0.47%$4.26$4.21586,602 shs$114.82 million08/12/2025$4.29$4.22-1.63%$4.27$4.21605,082 shs$114.28 million08/11/2025$4.30$4.29-0.23%$4.35$4.29509,378 shs$111.33 million Related Companies Teucrium 2x Daily Wheat ETF Stock Price Chart Receive WEAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Teucrium Wheat Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WEAT) was last updated on 9/10/2025 by MarketBeat.com Staff From Our PartnersOne tiny company just cracked Google’s $19B problemTucked away outside San Antonio sits a facility most Americans don’t know exists. It’s not mining gold or o...True Market Insiders | SponsoredWall Street legend: “Put $1,000 in this AI stock”A massive money shift is underway in the AI market. And it's opening up an extraordinary opportunity in a NEW ...Chaikin Analytics | SponsoredBuffett, Gates and Bezos Quietly Dumping Stocks—Here's WhyImagine a bull market so powerful, every single investor became a millionaire. Not by finding the next NVIDIA ...Banyan Hill Publishing | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredTrump’s Plan May Undo 1933’s Biggest Financial InjusticeTrump's Reset Can Give Birth To America's Greatest Era Yet A 90-Year cycle may end soon, creating real weal...American Hartford Gold | SponsoredAlert: Prepare for Trump's Dollar OverhaulPresident Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...Brownstone Research | SponsoredBREAKING: The House just passed 3 pro-crypto bills!THREE pro-crypto bills just passed the House! Now, experts believe altcoin season is officially here. Crypto 101 Media | SponsoredTrump’s reported death a hoaxHow Trump’s latest policies could trigger a full-scale debt collapse… And the specific investments that cou...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teucrium Wheat Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Teucrium Wheat Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WEAT Stock Alerts