Free Trial
→ Trump wipes out trillions overnight… (From Porter & Company) (Ad) Buy WXET Stock  Free WXET Stock Alerts

Teucrium 2x Daily Wheat ETF (WXET) Chart & Stock Price History

$20.33 +0.32 (+1.60%)
As of 05/6/2025 04:10 PM Eastern
Compare

Teucrium 2x Daily Wheat ETF Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
-6.05%
3 Month
Performance
-24.48%
Year-To-Date
Performance
-16.30%
Receive WXET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium 2x Daily Wheat ETF and its competitors with MarketBeat's FREE daily newsletter.

WXET Stock Chart for Wednesday, May, 7, 2025

WXET Chart by TradingView

Teucrium 2x Daily Wheat ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2025$20.01$20.33
+1.60%		$20.56$20.332,479 shs$813,000.00
05/05/2025$21.00$20.01
-4.71%		$20.59$20.011,163 shs$800,000.00
05/02/2025$20.07$21.00
+4.63%		$21.21$20.903,661 shs$840,000.00
05/01/2025$20.04$20.07
+0.15%		$20.40$20.07440 shs$803,000.00
04/30/2025$19.61$20.04
+2.19%		$20.42$19.972,264 shs$1.60 million
04/29/2025$20.22$19.61
-3.02%		$20.22$19.59805 shs$1.57 million
04/28/2025$21.19$20.22
-4.58%		$20.22$19.975,008 shs$1.62 million
04/25/2025$21.16$21.19
+0.14%		$21.25$21.17728 shs$1.70 million
04/24/2025$21.11$21.16
+0.24%		$21.23$21.11600 shs$1.69 million
04/23/2025$21.53$21.11
-1.95%		$21.28$21.11749 shs$1.69 million
04/22/2025$21.88$21.53
-1.60%		$21.87$21.341,276 shs$1.72 million
04/21/2025$22.45$21.88
-2.54%		$22.15$21.80581 shs$1.75 million
04/18/2025$22.45$22.45$23.04$22.46154 shs$1.80 million
04/17/2025$22.54$22.45
-0.40%		$23.04$22.46154 shs$1.80 million
04/16/2025$22.13$22.54
+1.85%		$22.54$22.291,117 shs$1.80 million
04/15/2025$22.53$22.13
-1.78%		$22.28$22.042,655 shs$1.77 million
04/14/2025$23.21$22.53
-2.93%		$22.61$22.351,038 shs$1.80 million
04/11/2025$21.91$23.21
+5.93%		$23.21$22.953,295 shs$1.86 million
04/10/2025$22.15$21.91
-1.08%		$21.93$21.91113 shs$1.75 million
04/09/2025$21.63$22.15
+2.40%		$22.17$21.87303 shs$1.77 million
04/09/2025$21.63$22.15
+2.40%		$22.17$21.87303 shs$1.77 million
04/08/2025$21.64$21.63
-0.05%		$22.10$21.63612 shs$1.73 million
04/08/2025$21.64$21.63
-0.05%		$22.10$21.63612 shs$1.73 million
04/07/2025$21.29$21.64
+1.64%		$21.96$21.641,296 shs$1.73 million
Related Companies

This page (NYSEARCA:WXET) was last updated on 5/7/2025 by MarketBeat.com Staff
From Our Partners
Shocking AI play that’s beats Nvidia by a country mile
You’ve seen the headlines about Nvidia. Now Tim Sykes is sounding the alarm — because what CEO Jensen Huang is...
Timothy Sykes | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Trump to solve American wealth loss?
Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...
Paradigm Press | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Elon Set to Shock the World on June 1st?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored