Free Trial

Teucrium 2x Daily Wheat ETF (WXET) Chart & Stock Price History

$20.20 +0.35 (+1.76%)
As of 05/29/2025 04:10 PM Eastern

Teucrium 2x Daily Wheat ETF Stock Price Performance

The Teucrium 2x Daily Wheat ETF (WXET) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 16.84%. In the past month, the fund has increased 0.80%, reflecting recent market activity.

As of the latest close, Teucrium 2x Daily Wheat ETF traded at $20.20 with a market cap of $808,000.00 and volume of 223 shares.

Receive WXET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teucrium 2x Daily Wheat ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.53%
1 Month
Performance
+0.80%
3 Month
Performance
-13.38%
Year-To-Date
Performance
-16.84%

WXET Stock Chart for Friday, May, 30, 2025

Teucrium 2x Daily Wheat ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2025$19.85$20.20
+1.76%
$20.20$20.20223 shs$808,000.00
05/28/2025$19.83$19.85
+0.10%
$19.86$19.85106 shs$794,000.00
05/27/2025$20.94$19.83
-5.30%
$19.83$19.837 shs$793,000.00
05/26/2025$20.94$20.94$21.18$20.70300 shs$838,000.00
05/23/2025$20.99$20.94
-0.24%
$21.18$20.70300 shs$838,000.00
05/22/2025$21.26$20.99
-1.27%
$21.08$20.95358 shs$840,000.00
05/21/2025$21.27$21.26
-0.05%
$21.76$21.26672 shs$850,000.00
05/20/2025$19.87$21.27
+7.05%
$21.27$21.27132 shs$851,000.00
05/19/2025$19.56$19.87
+1.58%
$20.04$19.87210 shs$795,000.00
05/16/2025$20.17$19.56
-3.02%
$19.56$19.49152 shs$782,000.00
05/15/2025$19.50$20.17
+3.44%
$20.17$20.1746 shs$807,000.00
05/14/2025$19.03$19.50
+2.47%
$19.50$18.324,092 shs$780,000.00
05/13/2025$18.83$19.03
+1.06%
$19.24$18.286,512 shs$761,000.00
05/12/2025$19.33$18.83
-2.59%
$19.78$18.83210 shs$753,000.00
05/09/2025$19.93$19.33
-3.01%
$19.41$19.322,437 shs$773,000.00
05/08/2025$20.28$19.93
-1.73%
$19.98$19.921,008 shs$797,000.00
05/07/2025$20.33$20.28
-0.25%
$20.53$20.283,794 shs$811,000.00
05/06/2025$20.01$20.33
+1.60%
$20.56$20.332,479 shs$813,000.00
05/05/2025$21.00$20.01
-4.71%
$20.59$20.011,163 shs$800,000.00
05/02/2025$20.07$21.00
+4.63%
$21.21$20.903,661 shs$840,000.00
05/01/2025$20.04$20.07
+0.15%
$20.40$20.07440 shs$803,000.00
04/30/2025$19.61$20.04
+2.19%
$20.42$19.972,264 shs$1.60 million
04/29/2025$20.22$19.61
-3.02%
$20.22$19.59805 shs$1.57 million

This page (NYSEARCA:WXET) was last updated on 5/30/2025 by MarketBeat.com Staff
From Our Partners