NYSEARCA:YINN - Direxion Daily FTSE China Bull 3X Shares Options Chain

$18.79
-0.55 (-2.84 %)
(As of 09/16/2019 04:00 PM ET)
Add
Today's Range
$18.61
Now: $18.79
$18.94
50-Day Range
$14.54
MA: $16.71
$20.43
52-Week Range
$14.23
Now: $18.79
$26.92
Volume116,088 shs
Average Volume2.37 million shs
Market Capitalization$367.34 million
P/E RatioN/A
Dividend Yield1.86%
BetaN/A

Options Chain

Direxion Daily FTSE China Bull 3X Shares (NYSEARCA:YINN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.125Call001.89945 (+0.093588)0.062202
9/20/2019$29.00$0.125Call001.78897 (+0.090107)0.065474
9/20/2019$28.00$0.125Call001.67065 (+0.078321)0.069087
9/20/2019$27.00$0.125Call001.55313 (+0.073115)0.074563
9/20/2019$26.00$0.125Call001.41313 (+0.051969)0.078822
9/20/2019$25.00$0.075Call001.13829 (-0.026814)0.060802
9/20/2019$24.00$0.125Call0291.12022 (+0.020419)0.094688
9/20/2019$23.00$0.025Call0210.676558 (-0.045783)0.035898
9/20/2019$22.00$0.050Call01730.614288 (-0.127322)0.070857
9/20/2019$21.00$0.050Call95378 (-30)0.438928 (-0.008181)0.093364
9/20/2019$20.00$0.225Call323275 (+125)0.445183 (-0.043868)0.305195
9/20/2019$19.00$0.675Call48496 (+19)0.456433 (-0.037324)0.624024
9/20/2019$18.00$1.450Call106648 (+41)0.510031 (-0.071556)0.854371
9/20/2019$17.00$2.375Call222,577 (-5)0.571482 (-0.089882)0.952754
9/20/2019$16.00$3.300Call2260 (-5)01
9/20/2019$15.00$4.350Call0411 (-10)0.791302 (-0.729518)0.99125
9/20/2019$14.00$5.350Call0760.983678 (-0.952262)0.992694
9/20/2019$13.00$6.450Call0201.85647 (-0.097076)0.95299
9/20/2019$12.00$7.500Call082.35735 (+0.073622)0.948019
9/20/2019$11.00$8.100Call02401
9/20/2019$30.00$0.000Put000
9/20/2019$29.00$0.000Put000
9/20/2019$28.00$7.850Put000
9/20/2019$27.00$6.900Put000
9/20/2019$26.00$6.700Put001.17031-0.963817
9/20/2019$25.00$5.700Put0101.03507-0.960499
9/20/2019$24.00$4.650Put00
9/20/2019$23.00$3.850Put001.08749-0.861446
9/20/2019$22.00$2.800Put000.811911-0.86473
9/20/2019$21.00$1.725Put000.475748-0.888894
9/20/2019$20.00$0.925Put1069 (+20)0.488248 (-0.047457)-0.677003
9/20/2019$19.00$0.350Put37129 (+80)0.474145 (+0.042997)-0.379374
9/20/2019$18.00$0.125Put21840.537475 (+0.029492)-0.157199
9/20/2019$17.00$0.075Put11193 (-88)0.699026 (+0.060593)-0.082668
9/20/2019$16.00$0.025Put631,068 (+90)0.762951 (-0.016687)-0.030028
9/20/2019$15.00$0.025Put20433 (-61)0.982773 (+0.050548)-0.024377
9/20/2019$14.00$0.025Put01,4361.18555 (+0.142585)-0.019205
9/20/2019$13.00$0.125Put01441.94689 (+0.228128)-0.051061
9/20/2019$12.00$0.050Put0611.90313 (+0.220075)-0.023867
9/20/2019$11.00$0.125Put0722.58363 (+0.25394)-0.038568
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel