S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
SHOCKING Crypto Leak… (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Direxion Daily FTSE China Bull 3X Shares (YINN) Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free YINN Stock Alerts
$18.81
+0.91 (+5.08%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

Direxion Daily FTSE China Bull 3X Shares Stock Price Performance

5 Day
Performance
+2.28%
1 Month
Performance
-2.08%
3 Month
Performance
+27.09%
6 Month
Performance
-30.00%
Year-To-Date
Performance
-10.17%
1 Year
Performance
-59.19%
Receive YINN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily FTSE China Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

YINN Stock Chart for Thursday, April, 18, 2024

YINN Chart by TradingView

Direxion Daily FTSE China Bull 3X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$17.90$18.81
+5.08%		$19.00$18.573.34 million shs$943.13 million
04/17/2024$17.95$17.90
-0.28%		$18.30$17.823.04 million shs$897.51 million
04/16/2024$18.56$17.95
-3.29%		$18.34$17.814.30 million shs$900.01 million
04/15/2024$18.39$18.56
+0.92%		$19.24$18.404.22 million shs$342.25 million
04/12/2024$20.49$18.39
-10.25%		$19.32$18.258.92 million shs$339.11 million
04/11/2024$19.97$20.49
+2.60%		$20.80$20.123.98 million shs$377.84 million
04/10/2024$20.24$19.97
-1.33%		$20.33$19.724.23 million shs$368.25 million
04/09/2024$19.72$20.24
+2.64%		$20.29$19.933.12 million shs$373.23 million
04/08/2024$19.35$19.72
+1.91%		$20.05$19.672.41 million shs$363.64 million
04/05/2024$19.64$19.35
-1.48%		$19.53$19.213.16 million shs$356.81 million
04/04/2024$19.99$19.64
-1.75%		$20.53$19.543.52 million shs$362.16 million
04/03/2024$20.36$19.99
-1.79%		$20.09$19.513.51 million shs$368.62 million
04/02/2024$19.90$20.36
+2.29%		$20.78$20.145.48 million shs$375.35 million
04/01/2024$19.09$19.90
+4.24%		$20.33$19.577.38 million shs$366.96 million
03/29/2024$19.09$19.09$19.37$18.825.75 million shs$352.02 million
03/28/2024$18.51$19.09
+3.13%		$19.37$18.825.73 million shs$352.02 million
03/27/2024$18.62$18.51
-0.59%		$18.54$17.963.40 million shs$341.32 million
03/26/2024$18.29$18.62
+1.80%		$18.87$18.582.78 million shs$343.35 million
03/25/2024$18.24$18.29
+0.27%		$18.55$18.202.62 million shs$337.27 million
03/22/2024$19.04$18.24
-4.20%		$18.43$18.075.59 million shs$336.35 million
03/21/2024$19.34$19.04
-1.55%		$19.53$19.044.35 million shs$351.10 million
03/20/2024$18.82$19.34
+2.76%		$19.40$18.764.33 million shs$356.63 million
03/19/2024$19.21$18.82
-2.03%		$18.95$18.363.69 million shs$347.04 million
03/18/2024$19.10$19.21
+0.58%		$19.49$19.034.45 million shs$354.23 million
03/15/2024$19.47$19.10
-1.88%		$19.49$19.074.22 million shs$352.20 million
03/14/2024$20.72$19.47
-6.06%		$20.15$19.245.75 million shs$358.94 million
03/13/2024$20.50$20.72
+1.07%		$21.36$20.635.89 million shs$382.08 million
03/12/2024$19.24$20.50
+6.55%		$20.62$20.138.30 million shs$378.02 million
03/11/2024$17.97$19.24
+7.07%		$19.60$18.857.81 million shs$354.79 million
03/08/2024$17.68$17.97
+1.64%		$18.15$17.664.41 million shs$331.37 million
03/07/2024$18.17$17.68
-2.70%		$17.77$17.364.88 million shs$326.02 million
03/06/2024$17.09$18.17
+6.32%		$18.68$18.076.90 million shs$335.06 million
03/05/2024$17.92$17.09
-4.63%		$17.56$17.028.26 million shs$315.14 million
03/04/2024$19.12$17.92
-6.28%		$18.63$17.768.77 million shs$330.45 million
03/01/2024$18.04$19.13
+6.04%		$19.25$18.777.42 million shs$352.76 million
02/29/2024$18.21$18.04
-0.93%		$18.59$17.887.50 million shs$332.66 million
02/28/2024$20.24$18.21
-10.03%		$18.92$18.189.65 million shs$335.79 million
02/27/2024$19.30$20.24
+4.87%		$20.35$20.038.65 million shs$373.23 million
02/26/2024$19.81$19.30
-2.57%		$19.84$19.257.32 million shs$355.89 million
02/23/2024$19.37$19.81
+2.27%		$20.10$19.437.45 million shs$365.30 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$18.51$19.37
+4.65%		$19.48$18.8210.13 million shs$357.18 million
02/21/2024$17.14$18.51
+7.99%		$18.89$18.309.63 million shs$341.32 million
02/20/2024$17.51$17.14
-2.11%		$17.69$16.896.66 million shs$316.06 million
02/19/2024$17.51$17.51$17.95$17.4910.20 million shs$322.88 million
02/16/2024$16.72$17.51
+4.72%		$17.95$17.4910.15 million shs$322.88 million
02/15/2024$16.56$16.72
+0.97%		$16.86$16.504.50 million shs$308.32 million
02/14/2024$15.57$16.56
+6.36%		$16.60$16.117.56 million shs$305.37 million
02/13/2024$16.78$15.57
-7.21%		$16.56$15.419.26 million shs$287.11 million
02/12/2024$15.97$16.78
+5.07%		$17.34$16.2211.99 million shs$309.42 million
02/09/2024$15.49$16.00
+3.29%		$16.05$15.087.59 million shs$295.04 million
02/08/2024$16.64$15.49
-6.91%		$16.01$15.478.27 million shs$285.64 million
02/07/2024$17.82$16.64
-6.62%		$17.11$16.3713.62 million shs$306.84 million
02/06/2024$15.20$17.82
+17.24%		$17.87$16.6213.96 million shs$328.60 million
02/05/2024$14.30$15.20
+6.29%		$15.31$14.548.41 million shs$280.29 million
02/02/2024$15.21$14.30
-5.98%		$14.56$14.1110.06 million shs$263.69 million
02/01/2024$15.10$15.21
+0.73%		$15.54$14.965.56 million shs$280.47 million
01/31/2024$15.40$15.10
-1.95%		$15.67$14.769.48 million shs$278.44 million
01/30/2024$16.20$15.40
-4.94%		$15.55$15.118.38 million shs$283.98 million
01/29/2024$16.88$16.20
-4.03%		$16.84$15.7611.70 million shs$298.73 million
01/26/2024$17.27$16.88
-2.26%		$17.09$16.526.24 million shs$311.27 million
01/25/2024$17.26$17.27
+0.06%		$18.03$17.0012.14 million shs$318.46 million
01/24/2024$15.88$17.26
+8.69%		$17.86$17.0824.41 million shs$318.27 million
01/23/2024$14.01$15.88
+13.35%		$15.98$15.3715.36 million shs$292.83 million
01/22/2024$15.12$14.01
-7.34%		$14.09$13.409.18 million shs$258.34 million
01/19/2024$14.80$15.12
+2.16%		$15.28$14.1113.96 million shs$278.81 million
01/18/2024$14.71$14.80
+0.61%		$15.06$14.677.21 million shs$272.91 million
01/17/2024$15.92$14.71
-7.60%		$14.79$14.1411.15 million shs$271.25 million

Related Companies:
This page (NYSEARCA:YINN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
The “Perfect Storm” for Gold
Gold Safe Exchange
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends