Free Trial

AUTO1 Group (ATOGF) Stock Chart & Stock Price History

AUTO1 Group logo
$29.80 +1.16 (+4.05%)
As of 07/24/2025 11:08 AM Eastern

AUTO1 Group Stock Price Performance

The AUTO1 Group (ATOGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 281.56%, with a year-to-date return of 85.67%. In the past month, the stock has increased 8.74%, reflecting recent market activity.

As of the latest close, AUTO1 Group traded at $29.80 with a market cap of and volume of 4,980 shares.

Receive ATOGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AUTO1 Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.56%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

ATOGF Stock Chart for Saturday, July, 26, 2025

AUTO1 Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$29.80$29.80$29.85$29.484,980 shs$0.00
07/24/2025$28.64$29.80
+4.05%
$29.85$29.484,980 shs$0.00
07/23/2025$28.50$28.64
+0.49%
$28.64$28.64100 shs$0.00
07/22/2025$28.50$28.50$28.50$28.50500 shs$0.00
07/21/2025$28.85$28.50
-1.21%
$28.50$28.50500 shs$0.00
07/18/2025$29.99$28.85
-3.80%
$28.85$28.85100 shs$0.00
07/17/2025$29.99$29.99$30.18$29.994,100 shs$0.00
07/16/2025$29.99$29.99$30.18$29.994,100 shs$0.00
07/15/2025$29.31$29.99
+2.32%
$30.18$29.994,100 shs$0.00
07/14/2025$29.31$29.31$29.31$29.31300 shs$0.00
07/11/2025$27.40$29.31
+6.96%
$29.31$29.31300 shs$0.00
07/10/2025$27.40$27.40$27.40$27.4033 shs$0.00
07/09/2025$27.40$27.40$27.40$27.4040 shs$0.00

This page (OTC:ATOGF) was last updated on 7/26/2025 by MarketBeat.com Staff
From Our Partners