Free Trial

Zhongsheng Group (ZSHGY) Stock Chart & Stock Price History

Zhongsheng Group logo
$7.53 -0.11 (-1.44%)
As of 11:28 AM Eastern

Zhongsheng Group Stock Price Performance

The Zhongsheng Group (ZSHGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.55%, with a year-to-date return of -46.60%. In the past month, the stock has decreased 11.31%, reflecting recent market activity.

As of the latest close, Zhongsheng Group traded at $7.38 with a market cap of and volume of 289 shares. Five years ago, the stock traded at $68.65, representing a 89.03% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive ZSHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongsheng Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.44%
1 Month
Performance
-11.31%
3 Month
Performance
-39.90%
Year-To-Date
Performance
-46.60%
1 Year
Performance
-53.55%
5 Year
Performance
N/A

ZSHGY Stock Chart for Monday, June, 15, 2026

Zhongsheng Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$7.38$7.38$7.78$7.38289 shs$0.00
06/11/2026$7.64$7.38
-3.40%
$7.78$7.38289 shs$0.00
06/10/2026$7.64$7.64$8.00$7.6432,172 shs$0.00
06/09/2026$7.56$7.64
+1.06%
$8.00$7.6432,172 shs$0.00
06/08/2026$7.56$7.56$7.90$7.56575 shs$0.00
06/05/2026$7.84$7.56
-3.57%
$7.90$7.56575 shs$0.00
06/04/2026$8.01$7.84
-2.12%
$8.27$7.84569 shs$0.00
06/03/2026$8.19$8.01
-2.20%
$8.10$8.01495 shs$0.00
06/02/2026$8.26$8.19
-0.79%
$8.19$8.011,099 shs$0.00
06/01/2026$8.31$8.26
-0.66%
$8.47$8.26544 shs$0.00
05/29/2026$8.40$8.31
-1.07%
$8.31$8.31558 shs$0.00
05/28/2026$8.40$8.40$8.40$8.221,267 shs$0.00
05/27/2026$8.11$8.40
+3.58%
$8.40$8.221,267 shs$0.00
05/26/2026$8.11$8.11$8.11$8.11152 shs$0.00
05/25/2026$8.11$8.11$8.11$8.11152 shs$0.00
05/22/2026$8.24$8.11
-1.58%
$8.11$8.11152 shs$0.00
05/21/2026$8.24$8.24$8.24$8.24192 shs$0.00
05/20/2026$7.95$8.24
+3.65%
$8.24$8.24192 shs$0.00
05/19/2026$7.95$7.95$7.95$7.95188 shs$0.00
05/18/2026$8.49$7.95
-6.36%
$7.95$7.95188 shs$0.00
05/15/2026$8.63$8.49
-1.62%
$8.49$8.49650 shs$0.00
05/14/2026$9.05$8.63
-4.64%
$8.63$8.63154 shs$0.00

This page (OTCMKTS:ZSHGY) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners