Free Trial

Zhongsheng Group (ZSHGY) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free ZSHGY Stock Alerts
$17.78
+0.23 (+1.31%)
(As of 10:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsShort Interest

Zhongsheng Group Stock Price Performance

5 Day
Performance
+5.21%
1 Month
Performance
+3.98%
3 Month
Performance
-5.98%
6 Month
Performance
-24.18%
Year-To-Date
Performance
-16.56%
1 Year
Performance
-56.50%
Receive ZSHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongsheng Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

ZSHGY Stock Chart for Thursday, April, 25, 2024

ZSHGY Chart by TradingView

Zhongsheng Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$16.90$17.55
+3.85%		$17.55$17.55145 shs$0.00
04/23/2024$16.90$16.90$16.90$16.9053 shs$0.00
04/22/2024$16.90$16.90$16.90$16.901,000 shs$0.00
04/19/2024$16.76$16.90
+0.84%		$16.90$16.901,003 shs$0.00
04/18/2024$16.42$16.76
+2.07%		$16.76$16.76373 shs$0.00
04/17/2024$16.39$16.42
+0.18%		$16.42$16.4211,192 shs$0.00
04/16/2024$16.39$16.39$17.20$16.23971 shs$0.00
04/15/2024$18.99$16.39
-13.69%		$17.20$16.23971 shs$0.00
04/12/2024$18.99$18.99$18.99$18.994 shs$0.00
04/11/2024$18.99$18.99$19.00$18.87522 shs$0.00
04/10/2024$18.24$18.99
+4.11%		$19.00$18.87522 shs$0.00
04/09/2024$18.24$18.24$18.24$18.2411 shs$0.00
04/08/2024$18.24$18.24$18.24$18.2411 shs$0.00
04/05/2024$18.24$18.24$18.30$18.241,402 shs$0.00
04/04/2024$17.82$18.24
+2.39%		$18.30$18.241,402 shs$0.00
04/03/2024$17.10$17.82
+4.18%		$17.82$17.691,410 shs$0.00
04/02/2024$17.10$17.10$17.10$17.1060 shs$0.00
03/26/2024$17.10$17.10$17.10$17.1060 shs$0.00
03/25/2024$17.10$17.10$17.10$17.101 shs$0.00
03/22/2024$17.10$17.10$17.10$17.101 shs$0.00
03/19/2024$17.10$17.10$17.10$17.1010 shs$0.00
03/18/2024$17.51$17.10
-2.31%		$17.10$17.10163 shs$0.00
03/15/2024$17.51$16.19
-7.51%		$16.19$16.19156 shs$0.00
03/14/2024$16.19$17.51
+8.12%		$17.51$17.51238 shs$0.00
03/12/2024$16.19$16.19$16.19$16.19156 shs$0.00
03/11/2024$16.19$16.19$16.19$16.1945 shs$0.00
03/08/2024$16.19$16.19$16.19$16.19282 shs$0.00
03/07/2024$16.86$16.19
-3.95%		$16.19$16.19282 shs$0.00
03/06/2024$19.16$16.86
-12.03%		$16.86$16.86142 shs$0.00
03/05/2024$19.16$19.16$19.16$19.1671 shs$0.00
03/04/2024$19.16$19.16$19.16$19.1671 shs$0.00
03/01/2024$19.16$19.16$19.16$19.161 shs$0.00
02/29/2024$19.16$19.16$19.16$19.162 shs$0.00
02/28/2024$19.16$19.16$19.16$19.161 shs$0.00
02/27/2024$19.16$19.16$19.16$19.1619 shs$0.00
02/26/2024$19.16$19.16$19.16$19.164,391 shs$0.00
02/23/2024$19.16$19.16$19.16$19.16183 shs$0.00
02/22/2024$17.96$19.16
+6.68%		$19.16$19.16183 shs$0.00
02/21/2024$17.96$17.96$17.96$17.9631 shs$0.00
02/20/2024$17.96$17.96$17.96$17.96200 shs$0.00
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/19/2024$17.96$17.96$17.96$17.96200 shs$0.00
02/16/2024$17.10$17.96
+5.03%		$17.96$17.96265 shs$0.00
02/15/2024$18.18$17.10
-5.96%		$17.10$17.10203 shs$0.00
02/14/2024$18.18$18.18$18.19$18.111,246 shs$0.00
02/13/2024$18.14$18.18
+0.24%		$18.19$18.111,231 shs$0.00
02/12/2024$17.28$18.14
+4.98%		$18.14$17.611,575 shs$0.00
02/09/2024$17.44$17.28
-0.89%		$17.40$17.28822 shs$0.00
02/08/2024$17.44$17.44$17.44$17.4445 shs$0.00
02/07/2024$17.44$17.44$17.44$17.4432 shs$0.00
02/06/2024$17.44$17.44$17.44$17.44451 shs$0.00
02/05/2024$16.73$17.44
+4.21%		$17.44$17.44451 shs$0.00
02/02/2024$16.73$16.73$16.73$16.7347 shs$0.00
02/01/2024$16.73$16.73$16.96$16.731,322 shs$0.00
01/31/2024$18.20$16.73
-8.08%		$16.96$16.731,322 shs$0.00
01/30/2024$18.20$18.20$18.20$18.2028 shs$0.00
01/29/2024$18.20$18.20$18.20$18.20200 shs$0.00
01/26/2024$18.91$18.20
-3.75%		$18.20$18.20267 shs$0.00
01/25/2024$18.91$18.91$18.91$18.9129 shs$0.00
01/24/2024$18.91$18.91$19.08$18.91842 shs$0.00

Related Companies:
This page (OTCMKTS:ZSHGY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research