Free Trial

Zhongsheng Group (ZSHGY) Stock Chart & Stock Price History

Zhongsheng Group logo
$3.22 +0.23 (+7.60%)
As of 10/5/2026 03:58 PM Eastern

Zhongsheng Group Stock Price Performance

The Zhongsheng Group (ZSHGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.47%, with a year-to-date return of -77.16%. In the past month, the stock has decreased 22.29%, reflecting recent market activity.

As of the latest close, Zhongsheng Group traded at $3.22 with a market cap of and volume of 843 shares. Five years ago, the stock traded at $77.15, representing a 95.83% decrease over that period. At the time, it had a market cap of and a volume of 200 shares.

Receive ZSHGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zhongsheng Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.23%
1 Month
Performance
-22.29%
3 Month
Performance
-50.27%
Year-To-Date
Performance
-77.16%
1 Year
Performance
-83.47%
5 Year
Performance
-95.83%

ZSHGY Stock Chart for Tuesday, October, 6, 2026

Zhongsheng Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026$2.99$3.22
+7.60%
$3.26$3.15843 shs$0.00
10/02/2026$3.21$2.99
-6.85%
$2.99$2.995,025 shs$0.00
10/01/2026$3.39$3.21
-5.24%
$3.21$3.05883 shs$0.00
09/29/2026$3.39$3.39$3.48$3.39594 shs$0.00
09/28/2026$3.35$3.39
+1.19%
$3.48$3.39594 shs$0.00
09/25/2026$4.08$3.35
-17.89%
$3.35$3.35910 shs$0.00
09/24/2026$3.64$4.08
+12.09%
$4.08$3.66527 shs$0.00
09/23/2026$3.64$3.64$3.64$3.64372 shs$0.00
09/22/2026$3.77$3.64
-3.45%
$3.64$3.64372 shs$0.00
09/21/2026$3.75$3.77
+0.67%
$3.77$3.77339 shs$0.00
09/18/2026$3.96$3.75
-5.43%
$3.75$3.75204 shs$0.00
09/17/2026$3.85$3.96
+2.86%
$3.96$3.60906 shs$0.00
09/16/2026$3.54$3.85
+8.68%
$3.85$3.85424 shs$0.00
09/15/2026$4.00$3.54
-11.44%
$3.54$3.54147 shs$0.00
09/14/2026$4.40$4.00
-9.09%
$4.00$4.00886 shs$0.00
09/11/2026$4.40$4.40$4.40$4.00645 shs$0.00
09/10/2026$4.00$4.40
+10.00%
$4.40$4.00645 shs$0.00
09/09/2026$4.00$4.00$4.00$4.00193 shs$0.00
09/08/2026$4.14$4.00
-3.46%
$4.00$4.00193 shs$0.00
09/07/2026$4.14$4.14$4.14$4.14156 shs$0.00

This page (OTCMKTS:ZSHGY) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners