Free Trial

Aritzia (ATZAF) Stock Chart & Stock Price History

Aritzia logo
$54.55 +0.76 (+1.41%)
As of 03:14 PM Eastern

Aritzia Stock Price Performance

The Aritzia (ATZAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 59.04%, with a year-to-date return of 47.83%. In the past month, the stock has increased 12.40%, reflecting recent market activity.

As of the latest close, Aritzia traded at $53.79 with a market cap of and volume of 10,308 shares. Five years ago, the stock traded at $14.14, representing a 285.69% increase over that period. At the time, it had a market cap of and a volume of 190 shares.

Receive ATZAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
+12.40%
3 Month
Performance
+79.50%
Year-To-Date
Performance
+47.83%
1 Year
Performance
+59.04%
5 Year
Performance
+285.69%

ATZAF Stock Chart for Friday, July, 18, 2025

Aritzia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$53.79$54.55
+1.41%
$54.59$54.3918,756 shs$0.00
07/17/2025$52.83$53.79
+1.82%
$53.90$53.4510,308 shs$0.00
07/16/2025$52.38$52.83
+0.85%
$52.86$52.2541,838 shs$0.00
07/15/2025$53.36$52.38
-1.84%
$53.00$52.3310,038 shs$0.00
07/14/2025$54.77$53.36
-2.57%
$53.36$52.3316,141 shs$0.00
07/11/2025$53.69$54.77
+2.01%
$55.91$54.7589,029 shs$0.00
07/10/2025$54.81$53.69
-2.04%
$54.44$53.3537,695 shs$0.00
07/09/2025$54.05$54.81
+1.40%
$55.00$54.5026,285 shs$0.00
07/08/2025$54.24$54.05
-0.35%
$55.00$53.39165,807 shs$0.00
07/07/2025$54.66$54.24
-0.77%
$55.09$54.2496,142 shs$0.00
07/04/2025$54.66$54.66$54.93$54.0048,555 shs$0.00
07/03/2025$53.86$54.66
+1.49%
$54.93$54.0048,555 shs$0.00
07/02/2025$51.77$53.86
+4.04%
$53.86$49.1247,476 shs$0.00
07/01/2025$51.77$51.77$52.08$51.358,228 shs$0.00
06/30/2025$50.40$51.77
+2.72%
$52.08$51.358,228 shs$0.00
06/27/2025$50.49$50.40
-0.19%
$51.95$50.4013,999 shs$0.00
06/26/2025$49.74$50.49
+1.52%
$50.49$50.282,213 shs$0.00
06/25/2025$50.08$49.74
-0.67%
$49.74$49.394,243 shs$0.00
06/24/2025$49.10$50.08
+1.99%
$50.08$48.9533,950 shs$0.00
06/23/2025$48.45$49.10
+1.34%
$50.06$48.8727,976 shs$0.00
06/20/2025$48.53$48.45
-0.16%
$48.45$48.1017,727 shs$0.00
06/19/2025$48.53$48.53$49.50$48.5337,978 shs$0.00
06/18/2025$49.39$48.53
-1.74%
$49.50$48.5337,978 shs$0.00
06/17/2025$49.65$49.39
-0.53%
$49.39$49.137,008 shs$0.00

This page (OTCMKTS:ATZAF) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners