Free Trial

Aritzia (ATZAF) Stock Chart & Stock Price History

Aritzia logo
$103.55 +1.12 (+1.09%)
As of 05/5/2026 03:57 PM Eastern

Aritzia Stock Price Performance

The Aritzia (ATZAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 153.80%, with a year-to-date return of 21.14%. In the past month, the stock has increased 26.11%, reflecting recent market activity.

As of the latest close, Aritzia traded at $103.55 with a market cap of and volume of 19,096 shares. Five years ago, the stock traded at $25.78, representing a 301.70% increase over that period. At the time, it had a market cap of and a volume of 100 shares.

Receive ATZAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aritzia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+26.11%
3 Month
Performance
+25.56%
Year-To-Date
Performance
+21.14%
1 Year
Performance
+153.80%
5 Year
Performance
+301.70%

ATZAF Stock Chart for Wednesday, May, 6, 2026

Aritzia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$103.55$104.13$102.5119,096 shs$0.00
04/30/2026$102.12$105.31
+3.12%
$106.36$102.9767,907 shs$0.00
04/29/2026$101.38$102.12
+0.73%
$103.43$101.4511,700 shs$0.00
04/28/2026$101.79$101.38
-0.40%
$101.52$99.7632,102 shs$0.00
04/27/2026$104.75$101.79
-2.83%
$104.87$101.5229,266 shs$0.00
04/24/2026$103.21$104.75
+1.49%
$106.26$104.0017,246 shs$0.00
04/23/2026$102.23$103.21
+0.96%
$103.21$101.3446,981 shs$0.00
04/22/2026$100.96$102.23
+1.26%
$103.28$99.0828,407 shs$0.00
04/21/2026$102.79$100.96
-1.78%
$102.95$99.7718,967 shs$0.00
04/20/2026$102.25$102.79
+0.53%
$102.79$100.9319,418 shs$0.00
04/17/2026$97.18$102.25
+5.22%
$104.30$98.40116,370 shs$0.00
04/16/2026$97.60$97.18
-0.43%
$99.46$96.8623,691 shs$0.00
04/15/2026$94.65$97.60
+3.12%
$97.71$94.5639,018 shs$0.00
04/14/2026$93.61$94.65
+1.11%
$96.00$93.5430,489 shs$0.00
04/13/2026$92.48$93.61
+1.22%
$94.34$91.1248,456 shs$0.00
04/10/2026$91.77$92.48
+0.77%
$93.09$91.3934,571 shs$0.00
04/09/2026$90.30$91.77
+1.63%
$92.63$89.7923,346 shs$0.00
04/08/2026$81.27$90.30
+11.11%
$91.71$81.61182,325 shs$0.00
04/07/2026$82.11$81.27
-1.02%
$81.73$79.7116,075 shs$0.00
04/06/2026$81.97$82.11
+0.17%
$83.13$81.6251,791 shs$0.00

This page (OTCMKTS:ATZAF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners