Free Trial
→ Have you heard of this 5-Day Challenge yet? (From InvestorPlace) (Ad) Free FRCOY Stock Alerts

Fast Retailing (FRCOY) Stock Chart & Stock Price History

$32.66
+1.12 (+3.55%)
(As of 09/19/2024 ET)
Compare

Fast Retailing Stock Price Performance

5 Day
Performance
+5.42%
1 Month
Performance
+11.39%
3 Month
Performance
+29.30%
6 Month
Performance
+8.29%
Year-To-Date
Performance
+32.60%
1 Year
Performance
+38.80%
Receive FRCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fast Retailing and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“I’ll Give You the Knowledge and Confidence You Need to Make Your First Options Trade in Five Days or Less… Guaranteed!”
Starting Monday, September 23 — a veteran 25-year Chicago Options Exchange market-maker will show you his UOA options secret that could help you consistently target gains of 126%… 245%… even 463% or more… Often in 30 days or less… No matter what the market is doing right now.
Go here for the full details now.

FRCOY Stock Chart for Thursday, September, 19, 2024

FRCOY Chart by TradingView

Fast Retailing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$31.54$32.66
+3.55%		$32.67$32.1938,111 shs$0.00
09/18/2024$31.38$31.54
+0.51%		$31.82$31.5277,976 shs$0.00
09/17/2024$31.21$31.38
+0.54%		$31.68$31.2935,119 shs$0.00
09/16/2024$30.98$31.21
+0.74%		$32.19$30.9814,346 shs$0.00
09/13/2024$31.40$30.98
-1.33%		$31.12$30.9019,646 shs$0.00
09/12/2024$30.98$31.40
+1.35%		$31.45$30.8454,017 shs$0.00
09/11/2024$30.62$30.98
+1.18%		$30.98$30.1642,130 shs$0.00
09/10/2024$30.57$30.62
+0.18%		$30.81$30.1650,493 shs$0.00
09/09/2024$29.99$30.57
+1.92%		$30.77$29.8119,536 shs$0.00
09/06/2024$30.90$29.99
-2.94%		$30.89$29.8446,232 shs$0.00
09/05/2024$31.57$30.90
-2.13%		$31.02$30.7025,887 shs$0.00
09/04/2024$32.39$31.57
-2.52%		$31.87$31.4049,399 shs$0.00
09/03/2024$32.22$32.39
+0.53%		$33.42$32.0023,744 shs$0.00
09/02/2024$32.22$32.22$32.30$31.5022,100 shs$0.00
08/30/2024$32.04$32.22
+0.55%		$32.30$31.5022,163 shs$0.00
08/29/2024$31.63$32.04
+1.31%		$32.71$31.9920,728 shs$0.00
08/28/2024$32.30$31.63
-2.07%		$32.80$31.5920,032 shs$0.00
08/27/2024$31.89$32.30
+1.29%		$33.02$32.2116,205 shs$0.00
08/26/2024$31.73$31.89
+0.50%		$32.00$31.5522,596 shs$0.00
08/23/2024$30.60$31.73
+3.71%		$31.73$31.4225,535 shs$0.00
08/22/2024$30.23$30.60
+1.21%		$31.07$30.6015,956 shs$0.00
08/21/2024$29.83$30.23
+1.34%		$31.24$30.0834,746 shs$0.00
08/20/2024$29.32$29.83
+1.74%		$30.08$29.5448,486 shs$0.00
08/19/2024$29.35$29.32
-0.10%		$29.54$28.0122,264 shs$0.00
08/16/2024$28.35$29.35
+3.53%		$29.49$28.5027,428 shs$0.00
08/15/2024$27.29$28.35
+3.88%		$28.47$28.0747,515 shs$0.00
08/14/2024$27.76$27.29
-1.69%		$27.50$27.0927,438 shs$0.00
08/13/2024$27.39$27.76
+1.35%		$28.55$26.6135,766 shs$0.00
08/12/2024$27.18$27.39
+0.77%		$28.24$27.1842,727 shs$0.00
08/09/2024$27.54$27.26
-1.02%		$27.26$26.8853,399 shs$0.00
08/08/2024$26.00$27.54
+5.92%		$27.64$26.7172,741 shs$0.00
08/07/2024$26.38$26.00
-1.44%		$26.99$26.00145,664 shs$0.00
08/06/2024$26.47$26.38
-0.34%		$26.68$25.8397,751 shs$0.00
08/05/2024$27.04$26.47
-2.11%		$27.87$25.0063,705 shs$0.00
08/02/2024$26.38$27.04
+2.50%		$27.17$26.2838,788 shs$0.00
08/01/2024$27.60$26.38
-4.42%		$27.26$26.1375,060 shs$0.00
07/31/2024$26.40$27.60
+4.55%		$27.60$27.0025,015 shs$0.00
07/30/2024$26.63$26.40
-0.86%		$26.61$26.2456,841 shs$0.00
07/29/2024$26.90$26.63
-1.00%		$26.75$26.5341,494 shs$0.00
07/26/2024$26.53$26.90
+1.39%		$26.96$26.0432,132 shs$0.00
“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)

The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.

Take these 4 steps to protect your retirement here >>>
07/25/2024$25.84$26.53
+2.67%		$26.75$26.2060,377 shs$0.00
07/24/2024$26.46$25.84
-2.34%		$26.79$25.7661,066 shs$0.00
07/23/2024$26.62$26.46
-0.60%		$26.56$26.3429,367 shs$0.00
07/22/2024$26.12$26.62
+1.91%		$26.72$26.4832,399 shs$0.00
07/19/2024$26.62$26.12
-1.88%		$26.29$26.0620,902 shs$0.00
07/18/2024$26.47$26.62
+0.57%		$26.95$26.4643,427 shs$0.00
07/17/2024$26.89$26.47
-1.56%		$26.56$26.4016,357 shs$0.00
07/16/2024$27.19$26.89
-1.10%		$26.93$25.7617,656 shs$0.00
07/15/2024$27.28$27.19
-0.33%		$27.59$27.0916,499 shs$0.00
07/12/2024$28.60$27.28
-4.62%		$27.40$27.1334,170 shs$0.00
07/11/2024$27.87$28.60
+2.62%		$29.00$28.3474,040 shs$0.00
07/10/2024$26.88$27.87
+3.69%		$27.87$27.5843,147 shs$0.00
07/09/2024$26.32$26.88
+2.12%		$26.99$26.8440,409 shs$0.00
07/08/2024$26.24$26.32
+0.30%		$26.43$26.3225,860 shs$0.00
07/05/2024$26.03$26.24
+0.81%		$26.96$25.9722,611 shs$0.00
07/04/2024$26.03$26.03$26.71$25.9518,504 shs$0.00
07/03/2024$26.07$26.03
-0.15%		$26.71$25.9518,504 shs$0.00
07/02/2024$25.02$26.07
+4.22%		$26.09$25.6455,220 shs$0.00
07/01/2024$25.36$25.02
-1.36%		$25.89$24.9545,154 shs$0.00
06/28/2024$25.27$25.36
+0.36%		$26.04$25.2427,707 shs$0.00
06/27/2024$25.51$25.27
-0.94%		$25.40$25.1767,066 shs$0.00
06/26/2024$25.66$25.51
-0.58%		$25.59$24.9322,895 shs$0.00
06/25/2024$25.28$25.66
+1.50%		$26.26$25.5241,266 shs$0.00
06/24/2024$25.17$25.28
+0.44%		$25.46$24.5745,792 shs$0.00
06/21/2024$24.85$25.17
+1.29%		$25.20$24.7130,683 shs$0.00
06/20/2024$25.26$24.85
-1.62%		$25.80$24.8532,456 shs$0.00
06/19/2024$25.26$25.26$25.31$25.1044,336 shs$0.00
06/18/2024$25.10$25.26
+0.64%		$25.31$25.1044,336 shs$0.00

Related Companies:

This page (OTCMKTS:FRCOY) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Forget ChatGPT: Follow the AI Retirement Playbook
Everyone’s talking about AI right now, but I’ve been talking about it for years. Follow this two-part playb...
Brownstone Research | Sponsored
Dump Nvidia, Apple, and Tesla Before It’s Too Late
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumpi...
InvestorPlace | Sponsored
New September Stock Warning
September is the most volatile month of the year for stocks. And after the brutal tech selloff, one Wall St...
Chaikin Analytics | Sponsored