Free Trial

Fast Retailing (FRCOY) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free FRCOY Stock Alerts
$27.43
-0.05 (-0.18%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Fast Retailing Stock Price Performance

5 Day
Performance
+4.64%
1 Month
Performance
-11.73%
3 Month
Performance
+4.40%
6 Month
Performance
+22.21%
Year-To-Date
Performance
+11.35%
1 Year
Performance
+15.67%
Receive FRCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fast Retailing and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The "Smart Money" Is Ready for May 1st Are You?
Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.
One Former Wall St. Trader Explains Why…

FRCOY Stock Chart for Thursday, April, 25, 2024

FRCOY Chart by TradingView

Fast Retailing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$27.51$27.43
-0.31%		$28.48$27.3541,083 shs$0.00
04/23/2024$27.24$27.51
+0.99%		$27.52$27.3729,265 shs$0.00
04/22/2024$26.21$27.24
+3.93%		$27.33$26.9051,991 shs$0.00
04/19/2024$26.21$26.21$26.53$25.6724,799 shs$0.00
04/18/2024$26.49$26.21
-1.06%		$26.45$26.1726,670 shs$0.00
04/17/2024$26.39$26.49
+0.38%		$26.53$26.0794,075 shs$0.00
04/16/2024$26.54$26.39
-0.55%		$26.54$26.3138,938 shs$0.00
04/15/2024$26.98$26.54
-1.65%		$27.75$26.4825,663 shs$0.00
04/12/2024$28.57$26.98
-5.57%		$28.29$26.9520,596 shs$0.00
04/11/2024$28.57$28.57$28.62$28.2049,636 shs$0.00
04/10/2024$29.26$28.57
-2.36%		$28.84$28.2716,610 shs$0.00
04/09/2024$29.73$29.26
-1.58%		$30.06$29.1647,695 shs$0.00
04/08/2024$29.39$29.73
+1.16%		$29.92$29.6546,716 shs$0.00
04/05/2024$29.39$29.39$29.39$28.9843,022 shs$0.00
04/04/2024$30.32$29.39
-3.07%		$29.95$29.2443,022 shs$0.00
04/03/2024$30.65$30.32
-1.08%		$30.41$30.0323,797 shs$0.00
04/02/2024$30.95$30.65
-0.97%		$30.70$30.4314,301 shs$0.00
04/01/2024$30.96$30.95
-0.03%		$31.08$30.8918,356 shs$0.00
03/29/2024$30.96$30.96$31.00$30.9116,614 shs$0.00
03/28/2024$30.91$30.96
+0.17%		$31.00$30.9116,614 shs$0.00
03/27/2024$30.58$30.91
+1.08%		$30.93$30.7918,537 shs$0.00
03/26/2024$31.07$30.58
-1.58%		$30.79$30.5816,117 shs$0.00
03/25/2024$31.17$31.07
-0.32%		$31.16$31.0333,308 shs$0.00
03/22/2024$31.12$31.17
+0.16%		$32.08$31.1715,394 shs$0.00
03/21/2024$30.57$31.12
+1.80%		$31.17$30.7420,755 shs$0.00
03/20/2024$30.16$30.57
+1.36%		$30.58$29.6512,101 shs$0.00
03/19/2024$30.77$30.16
-1.98%		$31.01$30.0222,602 shs$0.00
03/18/2024$29.62$30.77
+3.88%		$30.83$30.6328,987 shs$0.00
03/15/2024$29.24$29.65
+1.41%		$29.67$29.4814,242 shs$0.00
03/14/2024$29.19$29.24
+0.16%		$30.00$29.1919,873 shs$0.00
03/13/2024$29.64$29.19
-1.50%		$29.19$28.5013,388 shs$0.00
03/12/2024$28.86$29.64
+2.69%		$30.00$29.3051,964 shs$0.00
03/11/2024$28.96$28.86
-0.34%		$28.94$28.8119,710 shs$0.00
03/08/2024$29.46$28.96
-1.70%		$29.46$28.8615,936 shs$0.00
03/07/2024$29.58$29.46
-0.41%		$30.00$29.3414,380 shs$0.00
03/06/2024$29.22$29.58
+1.23%		$29.69$29.5414,523 shs$0.00
03/05/2024$29.42$29.22
-0.68%		$29.48$29.2116,724 shs$0.00
03/04/2024$29.72$29.42
-1.01%		$29.59$28.8412,242 shs$0.00
03/01/2024$28.87$29.72
+2.94%		$29.78$29.0027,056 shs$0.00
02/29/2024$28.45$28.87
+1.48%		$28.95$28.7213,231 shs$0.00
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$28.96$28.45
-1.76%		$28.59$28.4513,639 shs$0.00
02/27/2024$28.80$28.96
+0.56%		$29.15$28.5121,582 shs$0.00
02/26/2024$28.99$28.80
-0.66%		$29.23$28.658,871 shs$0.00
02/23/2024$28.87$28.99
+0.42%		$29.63$28.9512,120 shs$0.00
02/22/2024$27.96$28.87
+3.25%		$28.98$28.3320,161 shs$0.00
02/21/2024$28.16$27.96
-0.71%		$28.03$26.9964,484 shs$0.00
02/20/2024$27.85$28.16
+1.11%		$28.16$27.6147,939 shs$0.00
02/19/2024$27.85$27.85$29.05$27.8127,000 shs$0.00
02/16/2024$28.02$27.85
-0.61%		$29.05$27.8127,074 shs$0.00
02/15/2024$27.25$28.02
+2.83%		$28.04$27.6146,431 shs$0.00
02/14/2024$26.41$27.25
+3.18%		$27.50$27.1323,155 shs$0.00
02/13/2024$26.97$26.41
-2.08%		$27.71$26.2947,655 shs$0.00
02/12/2024$26.70$26.97
+1.01%		$27.00$26.7915,193 shs$0.00
02/09/2024$26.98$26.70
-1.04%		$26.84$26.6013,613 shs$0.00
02/08/2024$26.19$26.98
+3.02%		$26.98$26.6843,387 shs$0.00
02/07/2024$25.85$26.19
+1.32%		$26.26$25.9644,711 shs$0.00
02/06/2024$26.13$25.85
-1.07%		$26.26$25.79116,300 shs$0.00
02/05/2024$26.29$26.13
-0.61%		$26.27$26.0155,109 shs$0.00
02/02/2024$26.58$26.29
-1.09%		$26.29$25.6426,896 shs$0.00
02/01/2024$26.49$26.58
+0.34%		$26.62$26.4280,646 shs$0.00
01/31/2024$26.55$26.49
-0.23%		$26.87$26.1662,019 shs$0.00
01/30/2024$26.57$26.55
-0.08%		$26.70$26.3557,356 shs$0.00
01/29/2024$26.40$26.57
+0.64%		$26.67$26.3114,099 shs$0.00
01/26/2024$26.27$26.40
+0.49%		$26.49$26.2913,779 shs$0.00
01/25/2024$26.51$26.27
-0.91%		$26.36$26.1016,363 shs$0.00
01/24/2024$26.71$26.51
-0.75%		$26.69$26.4529,081 shs$0.00

Related Companies:
This page (OTCMKTS:FRCOY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders