Free Trial

Fast Retailing (FRCOY) Stock Chart & Stock Price History

Fast Retailing logo
$29.62 -2.03 (-6.41%)
As of 07/11/2025 03:58 PM Eastern

Fast Retailing Stock Price Performance

The Fast Retailing (FRCOY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.58%, with a year-to-date return of -12.21%. In the past month, the stock has decreased 8.24%, reflecting recent market activity.

As of the latest close, Fast Retailing traded at $29.62 with a market cap of and volume of 87,829 shares. Five years ago, the stock traded at a split-adjusted price of $18.69, representing a 58.52% increase over that period. At the time, it had a market cap of and a volume of 35,376 shares.

Receive FRCOY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fast Retailing and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.08%
1 Month
Performance
-8.24%
3 Month
Performance
-6.68%
Year-To-Date
Performance
-12.21%
1 Year
Performance
+8.58%
5 Year
Performance
+58.52%

FRCOY Stock Chart for Sunday, July, 13, 2025

Fast Retailing Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$31.65$29.62
-6.41%
$30.00$29.4687,829 shs$0.00
07/10/2025$32.20$31.65
-1.71%
$31.89$31.1365,640 shs$0.00
07/09/2025$32.94$32.20
-2.25%
$32.34$31.5285,811 shs$0.00
07/08/2025$32.56$32.94
+1.17%
$33.01$32.52280,659 shs$0.00
07/07/2025$33.50$32.56
-2.81%
$33.10$32.14205,040 shs$0.00
07/04/2025$33.50$33.50$33.68$33.00122,776 shs$0.00
07/03/2025$33.80$33.50
-0.89%
$33.68$33.00122,776 shs$0.00
07/02/2025$32.74$33.80
+3.25%
$33.84$32.82107,892 shs$0.00
07/01/2025$34.19$32.74
-4.26%
$34.47$32.6247,069 shs$0.00
06/30/2025$34.23$34.19
-0.11%
$35.19$34.1533,263 shs$0.00
06/27/2025$33.54$34.23
+2.05%
$34.39$34.0845,519 shs$0.00
06/26/2025$32.08$33.54
+4.54%
$33.54$33.0058,177 shs$0.00
06/25/2025$32.37$32.08
-0.88%
$32.31$31.9345,210 shs$0.00
06/24/2025$31.78$32.37
+1.86%
$32.49$32.1063,930 shs$0.00
06/23/2025$31.33$31.78
+1.44%
$31.78$30.1377,222 shs$0.00
06/20/2025$32.41$31.33
-3.33%
$32.06$31.2548,916 shs$0.00
06/19/2025$32.41$32.41$32.64$31.66238,211 shs$0.00
06/18/2025$31.71$32.41
+2.21%
$32.64$31.66238,211 shs$0.00
06/17/2025$32.60$31.71
-2.73%
$32.01$31.5989,082 shs$0.00
06/16/2025$32.28$32.60
+0.99%
$33.79$32.29564,633 shs$0.00
06/13/2025$32.77$32.28
-1.50%
$32.51$32.1639,284 shs$0.00
06/12/2025$33.38$32.77
-1.83%
$32.90$32.6260,339 shs$0.00

This page (OTCMKTS:FRCOY) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners