Free Trial

Medicine Man Technologies (SHWZ) Stock Chart & Stock Price History

$0.02 -0.01 (-33.33%)
As of 06/20/2025 01:10 PM Eastern

Medicine Man Technologies Stock Price Performance

The Medicine Man Technologies (SHWZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 95.02%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Medicine Man Technologies traded at $0.02 with a market cap of and volume of 1,872 shares.

Receive SHWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Medicine Man Technologies and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
-95.02%

SHWZ Stock Chart for Sunday, June, 22, 2025

Medicine Man Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$0.03$0.02
-33.33%
$0.02$0.021,872 shs$0.00
06/19/2025$0.03$0.03$0.03$0.022,520 shs$0.00
06/18/2025$0.02$0.03
+50.00%
$0.03$0.022,520 shs$0.00
06/17/2025$0.02$0.02$0.05$0.02109,953 shs$0.00
06/16/2025$0.02$0.02
+33.33%
$0.02$0.0228,260 shs$0.00
06/13/2025$0.02$0.02$0.02$0.021,000 shs$0.00
06/12/2025$0.02$0.02
-25.00%
$0.02$0.021,000 shs$0.00
06/11/2025$0.02$0.02$0.02$0.022,508 shs$0.00
06/10/2025$0.02$0.02
+33.33%
$0.02$0.023,020 shs$0.00
06/09/2025$0.01$0.02
+188.46%
$0.02$0.022,544 shs$0.00
06/06/2025$0.02$0.01
-74.00%
$0.01$0.01200 shs$0.00
06/05/2025$0.02$0.02
+33.33%
$0.02$0.0281,200 shs$0.00
06/04/2025$0.01$0.02
+94.81%
$0.02$0.022,184 shs$0.00
06/03/2025$0.02$0.01
-61.50%
$0.01$0.01323 shs$0.00
06/02/2025$0.02$0.02$0.02$0.021,366 shs$0.00
05/30/2025$0.02$0.02$0.02$0.004,127 shs$0.00
05/29/2025$0.02$0.02$0.02$0.004,127 shs$0.00
05/28/2025$0.02$0.02$0.02$0.004,127 shs$0.00
05/27/2025$0.02$0.02$0.02$0.004,127 shs$0.00
05/26/2025$0.02$0.02$0.02$0.028,101 shs$0.00
05/23/2025$0.02$0.02$0.02$0.028,101 shs$0.00
05/22/2025$0.02$0.02$0.02$0.0211,344 shs$0.00
05/21/2025$0.02$0.02$0.02$0.02200 shs$0.00

This page (OTC:SHWZ) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners