Free Trial

Alta Global Group (MMA) Stock Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free MMA Stock Alerts
$3.39
-0.04 (-1.17%)
(As of 04:10 PM ET)
Stock AnalysisChartFinancialsSEC FilingsSocial Media

Alta Global Group Stock Price Performance

5 Day
Performance
-4.53%
1 Month
Performance
+3.99%
Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alta Global Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

MMA Stock Chart for Thursday, May, 9, 2024

MMA Chart by TradingView

Alta Global Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$3.51$3.43
-2.28%		$4.19$3.4135,766 shs$0.00
05/07/2024$3.27$3.51
+7.34%		$3.51$3.307,915 shs$0.00
05/06/2024$3.55$3.27
-7.91%		$3.52$3.278,854 shs$0.00
05/03/2024$3.28$3.55
+8.26%		$3.64$3.2410,235 shs$0.00
05/02/2024$3.16$3.28
+3.80%		$3.32$3.125,062 shs$0.00
05/01/2024$3.19$3.16
-0.94%		$3.19$3.162,049 shs$0.00
04/30/2024$3.16$3.19
+0.95%		$3.19$3.12975 shs$0.00
04/29/2024$3.08$3.16
+2.60%		$3.26$3.094,680 shs$0.00
04/26/2024$3.16$3.08
-2.52%		$3.14$3.082,042 shs$0.00
04/25/2024$3.10$3.16
+1.93%		$3.16$3.072,147 shs$0.00
04/24/2024$3.01$3.10
+2.99%		$3.13$3.013,710 shs$0.00
04/23/2024$3.01$3.01$3.10$2.976,897 shs$0.00
04/22/2024$3.13$3.01
-3.68%		$3.11$2.8812,987 shs$0.00
04/19/2024$3.15$3.13
-0.63%		$3.34$3.1111,963 shs$0.00
04/18/2024$3.13$3.15
+0.64%		$3.19$3.131,258 shs$0.00
04/17/2024$3.01$3.13
+3.99%		$3.15$3.057,271 shs$0.00
04/16/2024$2.97$3.01
+1.35%		$3.17$2.9723,844 shs$0.00
04/15/2024$2.94$2.97
+1.02%		$3.05$2.9012,276 shs$0.00
04/12/2024$2.95$2.94
-0.34%		$3.06$2.878,887 shs$0.00
04/11/2024$3.01$2.95
-1.99%		$3.00$2.928,613 shs$0.00
04/10/2024$3.26$3.01
-7.67%		$3.38$2.9596,512 shs$0.00
04/09/2024$3.67$3.26
-11.17%		$3.74$3.2671,995 shs$0.00
04/08/2024$3.94$3.67
-6.85%		$4.01$3.677,452 shs$0.00
04/05/2024$4.07$3.92
-3.69%		$3.92$3.922,255 shs$0.00
04/04/2024$4.25$4.07
-4.24%		$4.25$3.9619,680 shs$0.00
04/03/2024$3.81$4.25
+11.55%		$4.28$3.8022,165 shs$0.00
04/02/2024$3.75$3.81
+1.60%		$4.05$3.7420,376 shs$0.00
04/01/2024N/A$3.75$4.29$3.5967,728 shs$0.00

This page (NYSE:MMA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media