Free Trial

Cheer (GSMGW) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free GSMGW Stock Alerts
$0.0049
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

Cheer Stock Price Performance

5 Day
Performance
-35.53%
1 Month
Performance
+16.67%
3 Month
Performance
+53.13%
6 Month
Performance
-46.15%
Year-To-Date
Performance
+36.11%
1 Year
Performance
-31.94%
Receive GSMGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cheer and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

GSMGW Stock Chart for Saturday, April, 27, 2024

GSMGW Chart by TradingView

Cheer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.01$0.00
-2.00%		$0.00$0.001,100 shs$0.00
04/24/2024$0.00$0.01
+19.05%		$0.01$0.0026,451 shs$0.00
04/23/2024$0.01$0.00
-44.74%		$0.01$0.00284,518 shs$0.00
04/22/2024$0.01$0.01
-1.30%		$0.01$0.0025,479 shs$0.00
04/17/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
04/16/2024$0.01$0.01
+16.67%		$0.01$0.0165,421 shs$0.00
04/15/2024$0.01$0.01
+8.20%		$0.01$0.0110,013 shs$0.00
04/12/2024$0.00$0.01
+29.79%		$0.01$0.01300 shs$0.00
04/11/2024$0.00$0.00$0.00$0.002,054 shs$0.00
04/10/2024$0.01$0.00
-12.96%		$0.01$0.00125,688 shs$0.00
04/09/2024$0.00$0.01
+38.46%		$0.01$0.0071,350 shs$0.00
04/08/2024$0.00$0.00
-4.88%		$0.00$0.0052,406 shs$0.00
04/05/2024$0.00$0.00
+24.24%		$0.00$0.009,711 shs$0.00
04/04/2024$0.00$0.00$0.00$0.005,600 shs$0.00
04/03/2024$0.00$0.00
-19.51%		$0.00$0.008,288 shs$0.00
04/02/2024$0.00$0.00$0.00$0.0020,830 shs$0.00
03/29/2024$0.00$0.00$0.00$0.001,597 shs$0.00
03/28/2024$0.00$0.00
-2.38%		$0.00$0.001,597 shs$0.00
03/27/2024$0.00$0.00
-4.55%		$0.00$0.0044,470 shs$0.00
03/26/2024$0.00$0.00
+37.50%		$0.00$0.008,090 shs$0.00
03/25/2024$0.00$0.00
-28.89%		$0.00$0.0068,796 shs$0.00
03/22/2024$0.01$0.00
-10.00%		$0.00$0.00359,901 shs$0.00
03/21/2024$0.01$0.01$0.01$0.00102,057 shs$0.00
03/20/2024$0.01$0.01
-25.37%		$0.01$0.0044,075 shs$0.00
03/19/2024$0.01$0.01$0.01$0.01100 shs$0.00
03/18/2024$0.01$0.01
+6.35%		$0.01$0.0033,202 shs$0.00
03/15/2024$0.01$0.01$0.01$0.01200 shs$0.00
03/14/2024$0.01$0.01
+14.55%		$0.01$0.00105,753 shs$0.00
03/13/2024$0.00$0.01
+57.14%		$0.01$0.002,118 shs$0.00
03/12/2024$0.01$0.00
-52.70%		$0.01$0.00480,325 shs$0.00
03/11/2024$0.01$0.01
-10.84%		$0.01$0.0064,750 shs$0.00
03/08/2024$0.01$0.01$0.01$0.0110,284 shs$0.00
03/07/2024$0.01$0.01$0.01$0.0114,222 shs$0.00
03/06/2024$0.01$0.01$0.01$0.0111,890 shs$0.00
03/05/2024$0.01$0.01
+6.41%		$0.01$0.0112,174 shs$0.00
03/04/2024$0.01$0.01
+44.44%		$0.01$0.0111,328 shs$0.00
03/01/2024$0.01$0.01
-34.94%		$0.01$0.01147,663 shs$0.00
02/29/2024$0.01$0.01
+50.91%		$0.01$0.019,016 shs$0.00
02/28/2024$0.01$0.01
-39.56%		$0.01$0.0117,460 shs$0.00
02/27/2024$0.01$0.01
-1.09%		$0.01$0.0127,444 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/26/2024$0.01$0.01
-4.17%		$0.01$0.016,575 shs$0.00
02/23/2024$0.01$0.01
+9.09%		$0.01$0.0167,436 shs$0.00
02/22/2024$0.01$0.01
-8.33%		$0.01$0.018,625 shs$0.00
02/21/2024$0.01$0.01
+4.35%		$0.01$0.016,308 shs$0.00
02/20/2024$0.01$0.01
-7.07%		$0.01$0.01211,085 shs$0.00
02/19/2024$0.01$0.01$0.01$0.0117,200 shs$0.00
02/16/2024$0.01$0.01
+1.02%		$0.01$0.0117,202 shs$0.00
02/15/2024$0.01$0.01
+8.89%		$0.01$0.0117,456 shs$0.00
02/14/2024$0.01$0.01
-10.00%		$0.01$0.01204,509 shs$0.00
02/13/2024$0.00$0.01
+163.16%		$0.01$0.00857,511 shs$0.00
02/12/2024$0.01$0.00
-24.00%		$0.01$0.0017,478 shs$0.00
02/09/2024$0.00$0.01
+31.58%		$0.01$0.005,077 shs$0.00
02/08/2024$0.00$0.00
-19.15%		$0.01$0.0057,050 shs$0.00
02/07/2024$0.00$0.00
+4.44%		$0.01$0.0043,795 shs$0.00
02/06/2024$0.00$0.00
+15.38%		$0.00$0.0046,572 shs$0.00
02/05/2024$0.00$0.00
+5.41%		$0.00$0.0016,752 shs$0.00
02/02/2024$0.00$0.00$0.00$0.002,300 shs$0.00
02/01/2024$0.00$0.00$0.00$0.002,300 shs$0.00
01/31/2024$0.00$0.00
+15.63%		$0.00$0.0057,923 shs$0.00
01/30/2024$0.00$0.00$0.00$0.005,139 shs$0.00
01/29/2024$0.00$0.00$0.00$0.005,139 shs$0.00
01/26/2024$0.00$0.00
-21.95%		$0.00$0.004,510 shs$0.00

Related Companies:
This page (NASDAQ:GSMGW) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders